Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:09:41 | 100 | 291,4100 |
14.01.25 17:09:35 | 100 | 291,3600 |
14.01.25 17:09:32 | 100 | 291,4100 |
14.01.25 17:09:29 | 100 | 291,4100 |
14.01.25 17:09:29 | 100 | 291,4100 |
14.01.25 17:08:58 | 100 | 291,2200 |
14.01.25 17:08:36 | 100 | 291,2100 |
14.01.25 17:08:33 | 100 | 291,3600 |
14.01.25 17:07:30 | 100 | 291,2400 |
14.01.25 17:07:10 | 100 | 291,4200 |
14.01.25 17:07:00 | 100 | 291,4200 |
14.01.25 17:07:00 | 100 | 291,4200 |
14.01.25 17:06:55 | 100 | 291,4225 |
14.01.25 17:06:55 | 100 | 291,4150 |
14.01.25 17:06:55 | 100 | 291,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:06:55 | 100 | 291,4150 |
14.01.25 17:06:55 | 100 | 291,4150 |
14.01.25 17:06:55 | 100 | 291,4150 |
14.01.25 17:06:45 | 100 | 291,1900 |
14.01.25 17:06:45 | 100 | 291,3300 |
14.01.25 17:06:45 | 100 | 291,2800 |
14.01.25 17:06:42 | 150 | 291,4300 |
14.01.25 17:06:42 | 100 | 291,4300 |
14.01.25 17:06:24 | 106 | 291,3900 |
14.01.25 17:06:24 | 100 | 291,4050 |
14.01.25 17:06:17 | 100 | 291,4425 |
14.01.25 17:06:17 | 100 | 291,4000 |
14.01.25 17:06:17 | 100 | 291,4250 |
14.01.25 17:06:17 | 100 | 291,4300 |
14.01.25 17:05:39 | 100 | 291,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:05:38 | 172 | 291,3400 |
14.01.25 17:05:27 | 100 | 291,2000 |
14.01.25 17:04:39 | 100 | 291,1800 |
14.01.25 17:04:23 | 100 | 291,4000 |
14.01.25 17:04:22 | 150 | 291,3350 |
14.01.25 17:04:22 | 100 | 291,4900 |
14.01.25 17:04:22 | 100 | 291,4900 |
14.01.25 17:04:22 | 100 | 291,4000 |
14.01.25 17:04:22 | 100 | 291,3350 |
14.01.25 17:04:14 | 100 | 291,3300 |
14.01.25 17:04:14 | 100 | 291,3300 |
14.01.25 17:04:14 | 100 | 291,3300 |
14.01.25 17:04:09 | 100 | 291,4400 |
14.01.25 17:04:09 | 100 | 291,3700 |
14.01.25 17:04:02 | 100 | 291,4800 |