Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:51:55 | 100 | 293,2700 |
14.01.25 20:51:55 | 100 | 293,2700 |
14.01.25 20:51:55 | 100 | 293,2700 |
14.01.25 20:51:47 | 100 | 293,2700 |
14.01.25 20:51:39 | 100 | 293,3300 |
14.01.25 20:51:36 | 100 | 293,3100 |
14.01.25 20:51:36 | 159 | 293,2700 |
14.01.25 20:51:35 | 100 | 293,3700 |
14.01.25 20:51:33 | 100 | 293,3700 |
14.01.25 20:51:33 | 100 | 293,3700 |
14.01.25 20:51:24 | 173 | 293,4776 |
14.01.25 20:51:18 | 100 | 293,3700 |
14.01.25 20:51:17 | 100 | 293,3900 |
14.01.25 20:50:58 | 100 | 293,4850 |
14.01.25 20:50:55 | 100 | 293,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:50:55 | 100 | 293,4400 |
14.01.25 20:50:41 | 100 | 293,5200 |
14.01.25 20:50:31 | 100 | 293,5100 |
14.01.25 20:50:31 | 161 | 293,5200 |
14.01.25 20:50:27 | 100 | 293,6300 |
14.01.25 20:50:25 | 100 | 293,6350 |
14.01.25 20:50:17 | 100 | 293,6350 |
14.01.25 20:49:59 | 577 | 293,6925 |
14.01.25 20:49:57 | 100 | 293,6350 |
14.01.25 20:49:44 | 100 | 293,6300 |
14.01.25 20:49:33 | 100 | 293,5500 |
14.01.25 20:48:42 | 100 | 293,6300 |
14.01.25 20:48:42 | 109 | 293,5500 |
14.01.25 20:48:42 | 100 | 293,5600 |
14.01.25 20:48:42 | 100 | 293,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:48:08 | 100 | 293,6300 |
14.01.25 20:47:59 | 116 | 293,6300 |
14.01.25 20:47:59 | 189 | 293,7295 |
14.01.25 20:47:47 | 100 | 293,6150 |
14.01.25 20:47:34 | 100 | 293,5900 |
14.01.25 20:47:27 | 100 | 293,5900 |
14.01.25 20:47:19 | 100 | 293,5850 |
14.01.25 20:47:12 | 100 | 293,4900 |
14.01.25 20:47:00 | 100 | 293,5950 |
14.01.25 20:46:52 | 100 | 293,5900 |
14.01.25 20:46:51 | 100 | 293,5900 |
14.01.25 20:46:26 | 100 | 293,5850 |
14.01.25 20:45:39 | 100 | 293,6400 |
14.01.25 20:45:28 | 100 | 293,5200 |
14.01.25 20:45:26 | 100 | 293,5100 |