Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:47:55 | 100 | 288,7200 |
27.01.25 21:47:55 | 100 | 288,7200 |
27.01.25 21:47:55 | 100 | 288,7200 |
27.01.25 21:47:55 | 100 | 288,7300 |
27.01.25 21:47:55 | 100 | 288,7200 |
27.01.25 21:47:55 | 300 | 288,7200 |
27.01.25 21:47:55 | 100 | 288,7200 |
27.01.25 21:47:55 | 100 | 288,7800 |
27.01.25 21:47:55 | 100 | 288,7600 |
27.01.25 21:47:55 | 100 | 288,7600 |
27.01.25 21:47:55 | 100 | 288,7800 |
27.01.25 21:47:55 | 400 | 288,7800 |
27.01.25 21:47:55 | 100 | 288,7700 |
27.01.25 21:47:55 | 100 | 288,6750 |
27.01.25 21:47:55 | 100 | 288,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:47:55 | 195 | 288,7050 |
27.01.25 21:47:55 | 400 | 288,6750 |
27.01.25 21:47:55 | 100 | 288,7800 |
27.01.25 21:47:51 | 100 | 288,6750 |
27.01.25 21:47:51 | 100 | 288,6750 |
27.01.25 21:47:43 | 100 | 288,6750 |
27.01.25 21:47:43 | 100 | 288,6750 |
27.01.25 21:47:42 | 100 | 288,6750 |
27.01.25 21:47:41 | 100 | 288,6750 |
27.01.25 21:47:41 | 100 | 288,6750 |
27.01.25 21:47:36 | 100 | 288,7450 |
27.01.25 21:47:35 | 127 | 288,7600 |
27.01.25 21:47:31 | 400 | 288,5500 |
27.01.25 21:47:31 | 100 | 288,5300 |
27.01.25 21:47:31 | 100 | 288,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:47:28 | 100 | 288,4700 |
27.01.25 21:47:28 | 400 | 288,3300 |
27.01.25 21:47:28 | 100 | 288,4900 |
27.01.25 21:47:27 | 100 | 288,3400 |
27.01.25 21:47:27 | 100 | 288,3400 |
27.01.25 21:47:27 | 100 | 288,3400 |
27.01.25 21:47:27 | 100 | 288,3300 |
27.01.25 21:47:23 | 100 | 288,2450 |
27.01.25 21:47:21 | 300 | 288,2450 |
27.01.25 21:47:21 | 109 | 288,2600 |
27.01.25 21:47:21 | 200 | 288,2500 |
27.01.25 21:47:21 | 100 | 288,2600 |
27.01.25 21:47:21 | 100 | 288,2500 |
27.01.25 21:47:21 | 100 | 288,2000 |
27.01.25 21:47:20 | 100 | 288,2000 |