Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:25 | 100 | 301,6000 |
07.01.25 21:50:25 | 100 | 301,6900 |
07.01.25 21:50:25 | 100 | 301,6900 |
07.01.25 21:50:25 | 100 | 301,7000 |
07.01.25 21:50:25 | 100 | 301,7000 |
07.01.25 21:50:25 | 100 | 301,7000 |
07.01.25 21:50:25 | 100 | 301,7000 |
07.01.25 21:50:25 | 100 | 301,7000 |
07.01.25 21:50:25 | 100 | 301,7000 |
07.01.25 21:50:25 | 100 | 301,6900 |
07.01.25 21:50:25 | 100 | 301,6800 |
07.01.25 21:50:25 | 100 | 301,6600 |
07.01.25 21:50:25 | 100 | 301,6500 |
07.01.25 21:50:25 | 100 | 301,6100 |
07.01.25 21:50:03 | 100 | 301,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:03 | 100 | 301,6300 |
07.01.25 21:50:01 | 100 | 301,5550 |
07.01.25 21:50:00 | 100 | 301,5000 |
07.01.25 21:50:00 | 100 | 301,5200 |
07.01.25 21:50:00 | 100 | 301,5000 |
07.01.25 21:49:54 | 100 | 301,6400 |
07.01.25 21:49:30 | 100 | 301,6850 |
07.01.25 21:49:30 | 300 | 301,6850 |
07.01.25 21:49:30 | 300 | 301,6850 |
07.01.25 21:49:20 | 212 | 301,7050 |
07.01.25 21:49:15 | 100 | 301,7050 |
07.01.25 21:48:41 | 100 | 301,5500 |
07.01.25 21:48:41 | 100 | 301,5500 |
07.01.25 21:48:41 | 100 | 301,5500 |
07.01.25 21:48:41 | 100 | 301,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:48:41 | 100 | 301,5500 |
07.01.25 21:48:22 | 130 | 301,6897 |
07.01.25 21:48:15 | 100 | 301,7100 |
07.01.25 21:47:55 | 100 | 301,6500 |
07.01.25 21:47:55 | 100 | 301,6500 |
07.01.25 21:47:55 | 100 | 301,6500 |
07.01.25 21:47:55 | 100 | 301,6500 |
07.01.25 21:47:37 | 100 | 301,5600 |
07.01.25 21:47:37 | 483 | 301,5600 |
07.01.25 21:47:37 | 100 | 301,6400 |
07.01.25 21:47:24 | 100 | 301,5450 |
07.01.25 21:47:19 | 100 | 301,4650 |
07.01.25 21:47:19 | 100 | 301,5400 |
07.01.25 21:46:31 | 100 | 301,5000 |
07.01.25 21:46:27 | 100 | 301,5600 |