Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:40:40 | 100 | 237,3900 |
10.03.25 14:40:37 | 130 | 237,1660 |
10.03.25 14:40:35 | 100 | 237,1100 |
10.03.25 14:40:35 | 100 | 236,8600 |
10.03.25 14:40:35 | 100 | 236,8700 |
10.03.25 14:40:35 | 151 | 236,8100 |
10.03.25 14:40:35 | 198 | 237,1300 |
10.03.25 14:40:35 | 1,97 Tsd. | 236,8408 |
10.03.25 14:40:35 | 100 | 237,3800 |
10.03.25 14:40:35 | 100 | 237,2900 |
10.03.25 14:40:23 | 100 | 237,3900 |
10.03.25 14:40:22 | 100 | 237,3900 |
10.03.25 14:40:16 | 100 | 236,9250 |
10.03.25 14:40:16 | 100 | 237,0500 |
10.03.25 14:40:00 | 100 | 237,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:39:58 | 100 | 236,9200 |
10.03.25 14:39:58 | 200 | 236,8600 |
10.03.25 14:39:38 | 100 | 237,0600 |
10.03.25 14:39:38 | 113 | 237,0500 |
10.03.25 14:39:38 | 100 | 237,0100 |
10.03.25 14:38:47 | 100 | 236,5050 |
10.03.25 14:38:47 | 100 | 236,5050 |
10.03.25 14:38:47 | 100 | 236,5050 |
10.03.25 14:38:47 | 100 | 236,5050 |
10.03.25 14:38:45 | 100 | 235,7595 |
10.03.25 14:38:37 | 100 | 236,6700 |
10.03.25 14:38:37 | 152 | 236,6700 |
10.03.25 14:38:37 | 100 | 236,5800 |
10.03.25 14:38:00 | 200 | 235,8200 |
10.03.25 14:38:00 | 100 | 235,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:38:00 | 100 | 235,8200 |
10.03.25 14:38:00 | 100 | 235,7300 |
10.03.25 14:38:00 | 100 | 235,7300 |
10.03.25 14:37:56 | 100 | 235,6800 |
10.03.25 14:37:49 | 190 | 235,6850 |
10.03.25 14:37:45 | 100 | 235,6900 |
10.03.25 14:37:45 | 100 | 235,6850 |
10.03.25 14:37:45 | 100 | 235,6850 |
10.03.25 14:37:45 | 100 | 235,6850 |
10.03.25 14:37:44 | 100 | 235,7100 |
10.03.25 14:37:44 | 100 | 235,6850 |
10.03.25 14:37:44 | 100 | 235,6850 |
10.03.25 14:37:44 | 100 | 235,6850 |
10.03.25 14:37:43 | 100 | 235,8600 |
10.03.25 14:37:43 | 100 | 235,8600 |