Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:34:03 | 100 | 236,5100 |
07.03.25 17:34:01 | 100 | 236,5400 |
07.03.25 17:34:01 | 300 | 236,5500 |
07.03.25 17:34:01 | 100 | 236,5600 |
07.03.25 17:34:01 | 100 | 236,5600 |
07.03.25 17:34:00 | 100 | 236,7600 |
07.03.25 17:34:00 | 100 | 236,7200 |
07.03.25 17:33:58 | 100 | 236,7500 |
07.03.25 17:33:58 | 270 | 236,7500 |
07.03.25 17:33:26 | 582 | 236,7604 |
07.03.25 17:33:10 | 100 | 236,9600 |
07.03.25 17:32:58 | 1,02 Tsd. | 236,9550 |
07.03.25 17:32:38 | 112 | 236,9550 |
07.03.25 17:32:23 | 100 | 236,9550 |
07.03.25 17:31:44 | 128 | 237,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:31:44 | 100 | 237,0400 |
07.03.25 17:31:32 | 100 | 237,0400 |
07.03.25 17:31:28 | 100 | 236,8950 |
07.03.25 17:31:27 | 100 | 236,8950 |
07.03.25 17:31:23 | 200 | 236,9050 |
07.03.25 17:31:23 | 100 | 237,0300 |
07.03.25 17:31:23 | 100 | 237,0200 |
07.03.25 17:31:19 | 150 | 237,0200 |
07.03.25 17:31:18 | 200 | 237,0200 |
07.03.25 17:31:18 | 100 | 236,8625 |
07.03.25 17:31:18 | 100 | 236,8675 |
07.03.25 17:31:18 | 100 | 237,0200 |
07.03.25 17:31:18 | 100 | 236,9700 |
07.03.25 17:31:18 | 220 | 237,0000 |
07.03.25 17:31:18 | 100 | 237,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:31:18 | 200 | 237,0200 |
07.03.25 17:31:18 | 100 | 237,0100 |
07.03.25 17:31:16 | 100 | 236,9100 |
07.03.25 17:31:16 | 100 | 236,9000 |
07.03.25 17:31:16 | 100 | 236,9100 |
07.03.25 17:31:16 | 200 | 236,7850 |
07.03.25 17:31:16 | 300 | 236,7850 |
07.03.25 17:31:03 | 100 | 236,5600 |
07.03.25 17:31:00 | 100 | 236,7350 |
07.03.25 17:30:59 | 100 | 236,8000 |
07.03.25 17:30:59 | 270 | 236,7800 |
07.03.25 17:30:59 | 100 | 236,7800 |
07.03.25 17:30:56 | 428 | 236,9000 |
07.03.25 17:30:41 | 100 | 236,9500 |
07.03.25 17:30:41 | 100 | 237,0000 |