Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:15:08 | 100 | 242,9000 |
06.03.25 19:15:02 | 100 | 242,8400 |
06.03.25 19:15:02 | 100 | 242,7800 |
06.03.25 19:14:58 | 100 | 242,7600 |
06.03.25 19:14:58 | 100 | 242,6700 |
06.03.25 19:14:58 | 100 | 242,8500 |
06.03.25 19:14:58 | 100 | 242,7600 |
06.03.25 19:14:58 | 100 | 242,7500 |
06.03.25 19:14:57 | 100 | 242,7000 |
06.03.25 19:14:57 | 100 | 242,7000 |
06.03.25 19:14:57 | 100 | 242,7400 |
06.03.25 19:14:57 | 100 | 242,7400 |
06.03.25 19:14:57 | 100 | 242,7400 |
06.03.25 19:14:57 | 100 | 242,7300 |
06.03.25 19:14:57 | 100 | 242,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:14:57 | 100 | 242,7300 |
06.03.25 19:14:57 | 100 | 242,7300 |
06.03.25 19:14:28 | 100 | 242,5500 |
06.03.25 19:14:28 | 100 | 242,5500 |
06.03.25 19:14:14 | 100 | 242,6400 |
06.03.25 19:14:00 | 100 | 242,6250 |
06.03.25 19:13:55 | 100 | 242,6400 |
06.03.25 19:13:55 | 100 | 242,6400 |
06.03.25 19:13:36 | 100 | 242,6200 |
06.03.25 19:13:36 | 100 | 242,6100 |
06.03.25 19:13:35 | 100 | 242,5500 |
06.03.25 19:13:24 | 100 | 242,4800 |
06.03.25 19:13:22 | 300 | 242,4200 |
06.03.25 19:13:22 | 100 | 242,4200 |
06.03.25 19:13:22 | 116 | 242,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:13:22 | 181 | 242,4200 |
06.03.25 19:13:21 | 100 | 242,4300 |
06.03.25 19:13:16 | 100 | 242,5900 |
06.03.25 19:13:15 | 100 | 242,5850 |
06.03.25 19:13:14 | 100 | 242,5800 |
06.03.25 19:13:14 | 100 | 242,5800 |
06.03.25 19:13:04 | 100 | 242,5700 |
06.03.25 19:13:02 | 100 | 242,7100 |
06.03.25 19:12:54 | 200 | 242,5700 |
06.03.25 19:12:47 | 231 | 242,5500 |
06.03.25 19:12:47 | 277 | 242,5500 |
06.03.25 19:12:43 | 100 | 242,6900 |
06.03.25 19:12:33 | 119 | 242,7300 |
06.03.25 19:12:25 | 100 | 242,5500 |
06.03.25 19:12:25 | 100 | 242,5500 |