Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:19:47 | 100 | 242,1500 |
06.03.25 20:19:42 | 134 | 242,0000 |
06.03.25 20:19:35 | 100 | 242,0700 |
06.03.25 20:19:34 | 200 | 242,0700 |
06.03.25 20:19:26 | 100 | 242,1500 |
06.03.25 20:19:22 | 100 | 242,1500 |
06.03.25 20:19:22 | 100 | 242,0200 |
06.03.25 20:19:20 | 100 | 242,0800 |
06.03.25 20:19:18 | 100 | 242,0800 |
06.03.25 20:19:18 | 1,50 Tsd. | 242,1700 |
06.03.25 20:19:15 | 100 | 242,0800 |
06.03.25 20:19:13 | 222 | 241,9900 |
06.03.25 20:19:12 | 100 | 242,0850 |
06.03.25 20:19:12 | 100 | 242,0700 |
06.03.25 20:19:11 | 100 | 242,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:18:40 | 100 | 242,1900 |
06.03.25 20:18:40 | 181 | 242,0800 |
06.03.25 20:18:40 | 200 | 242,0800 |
06.03.25 20:18:38 | 100 | 242,2100 |
06.03.25 20:18:38 | 100 | 242,2100 |
06.03.25 20:18:38 | 100 | 242,2100 |
06.03.25 20:18:37 | 100 | 242,1500 |
06.03.25 20:18:36 | 100 | 242,1900 |
06.03.25 20:18:17 | 100 | 242,3500 |
06.03.25 20:18:10 | 265 | 242,4000 |
06.03.25 20:18:10 | 194 | 242,4000 |
06.03.25 20:18:10 | 100 | 242,4000 |
06.03.25 20:18:07 | 100 | 242,4950 |
06.03.25 20:18:03 | 100 | 242,4950 |
06.03.25 20:18:03 | 100 | 242,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:18:03 | 100 | 242,4950 |
06.03.25 20:18:01 | 100 | 242,4950 |
06.03.25 20:18:01 | 100 | 242,4950 |
06.03.25 20:17:57 | 296 | 242,4700 |
06.03.25 20:17:57 | 100 | 242,5200 |
06.03.25 20:17:56 | 100 | 242,5200 |
06.03.25 20:17:51 | 100 | 242,4700 |
06.03.25 20:17:50 | 100 | 242,4500 |
06.03.25 20:17:50 | 100 | 242,4700 |
06.03.25 20:17:49 | 100 | 242,4100 |
06.03.25 20:17:49 | 100 | 242,5100 |
06.03.25 20:17:49 | 100 | 242,5100 |
06.03.25 20:17:49 | 100 | 242,5100 |
06.03.25 20:17:49 | 100 | 242,5100 |
06.03.25 20:17:49 | 100 | 242,4800 |