Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:52:02 | 100 | 235,5750 |
07.03.25 17:52:02 | 100 | 235,5400 |
07.03.25 17:52:02 | 100 | 235,5400 |
07.03.25 17:52:02 | 100 | 235,5300 |
07.03.25 17:51:49 | 100 | 235,3675 |
07.03.25 17:51:46 | 137 | 235,2200 |
07.03.25 17:51:19 | 100 | 235,2300 |
07.03.25 17:51:19 | 100 | 235,2700 |
07.03.25 17:51:16 | 100 | 235,5300 |
07.03.25 17:51:16 | 100 | 235,5200 |
07.03.25 17:51:12 | 200 | 235,4000 |
07.03.25 17:51:07 | 100 | 235,4000 |
07.03.25 17:51:07 | 100 | 235,4300 |
07.03.25 17:51:04 | 100 | 235,4800 |
07.03.25 17:51:04 | 100 | 235,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:51:03 | 100 | 235,3700 |
07.03.25 17:51:03 | 100 | 235,4300 |
07.03.25 17:51:03 | 100 | 235,3650 |
07.03.25 17:51:03 | 100 | 235,4400 |
07.03.25 17:51:03 | 100 | 235,4200 |
07.03.25 17:51:03 | 100 | 235,3100 |
07.03.25 17:51:03 | 100 | 235,3400 |
07.03.25 17:50:55 | 130 | 235,1800 |
07.03.25 17:50:12 | 140 | 235,4600 |
07.03.25 17:50:11 | 100 | 235,3400 |
07.03.25 17:50:06 | 246 | 235,4700 |
07.03.25 17:50:00 | 100 | 235,6800 |
07.03.25 17:50:00 | 100 | 235,6800 |
07.03.25 17:49:56 | 100 | 235,6050 |
07.03.25 17:49:55 | 100 | 235,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:49:55 | 100 | 235,6000 |
07.03.25 17:49:55 | 100 | 235,6000 |
07.03.25 17:49:55 | 100 | 235,6000 |
07.03.25 17:49:55 | 100 | 235,6000 |
07.03.25 17:49:55 | 100 | 235,6000 |
07.03.25 17:49:55 | 200 | 235,6000 |
07.03.25 17:49:55 | 100 | 235,6800 |
07.03.25 17:49:55 | 171 | 235,6800 |
07.03.25 17:49:54 | 146 | 235,6800 |
07.03.25 17:49:49 | 100 | 235,5950 |
07.03.25 17:49:37 | 100 | 235,6800 |
07.03.25 17:49:36 | 100 | 235,6800 |
07.03.25 17:49:35 | 200 | 235,6800 |
07.03.25 17:49:35 | 100 | 235,6800 |
07.03.25 17:49:34 | 100 | 235,6800 |