AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:05:02 | 0 | 540,2000 |
27.11.24 21:55:02 | 0 | 540,6000 |
27.11.24 19:55:01 | 0 | 539,4000 |
27.11.24 19:40:01 | 0 | 539,4000 |
27.11.24 18:00:01 | 0 | 539,6000 |
27.11.24 17:00:02 | 0 | 540,6000 |
27.11.24 15:41:02 | 0 | 541,8000 |
27.11.24 08:05:03 | 0 | 544,8000 |
26.11.24 21:55:01 | 0 | 545,4000 |
26.11.24 21:53:50 | 0 | 546,0000 |
26.11.24 19:55:01 | 0 | 544,8000 |
26.11.24 19:40:01 | 0 | 544,6000 |
26.11.24 18:00:02 | 0 | 543,0000 |
26.11.24 17:00:02 | 0 | 541,4000 |
26.11.24 16:12:54 | 9 | 543,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:04 | 0 | 538,4000 |
26.11.24 15:41:02 | 0 | 538,4000 |
26.11.24 08:05:02 | 0 | 541,2000 |
25.11.24 21:55:01 | 0 | 542,4000 |
25.11.24 19:55:01 | 0 | 543,6000 |
25.11.24 19:40:01 | 0 | 543,4000 |
25.11.24 18:00:01 | 0 | 542,2000 |
25.11.24 17:00:01 | 0 | 542,0000 |
25.11.24 15:54:00 | 0 | 543,6000 |
25.11.24 15:41:01 | 0 | 545,2000 |
25.11.24 14:24:50 | 2 | 549,6000 |
25.11.24 13:43:30 | 2 | 551,2000 |
25.11.24 08:05:02 | 0 | 551,6000 |
Keine Daten verfügbar