AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 480,1000 |
17:00:02 | 0 | 478,9000 |
15:41:01 | 0 | 479,1000 |
12:38:33 | 30 | 483,9000 |
08:05:02 | 0 | 477,9000 |
17.10.24 21:55:01 | 0 | 481,1000 |
17.10.24 21:50:07 | 0 | 480,8000 |
17.10.24 19:55:02 | 0 | 482,9000 |
17.10.24 19:40:02 | 0 | 482,8000 |
17.10.24 18:00:01 | 0 | 480,3000 |
17.10.24 17:00:01 | 0 | 482,2000 |
17.10.24 08:05:03 | 0 | 473,4000 |
17.10.24 08:04:42 | 0 | 473,4000 |
17.10.24 08:02:47 | 0 | 473,5000 |
16.10.24 21:55:01 | 0 | 475,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:39 | 0 | 474,5000 |
16.10.24 19:55:02 | 0 | 470,5000 |
16.10.24 19:40:01 | 0 | 471,7000 |
16.10.24 18:00:02 | 0 | 472,0000 |
16.10.24 17:00:01 | 0 | 472,3000 |
16.10.24 15:49:32 | 0 | 470,8000 |
16.10.24 15:41:01 | 0 | 468,3000 |
16.10.24 08:05:02 | 0 | 468,9000 |
15.10.24 21:55:01 | 0 | 469,5000 |
15.10.24 21:52:16 | 0 | 468,2000 |
15.10.24 19:55:02 | 0 | 472,8000 |
15.10.24 19:40:01 | 0 | 473,8000 |
15.10.24 18:00:01 | 0 | 471,6000 |
15.10.24 17:00:01 | 0 | 470,2000 |
15.10.24 15:41:02 | 0 | 468,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:26 | 0 | 466,8000 |
15.10.24 14:15:08 | 20 | 464,8000 |
15.10.24 08:05:02 | 0 | 460,1000 |
14.10.24 21:55:01 | 0 | 461,3000 |
14.10.24 19:55:02 | 0 | 459,6000 |
14.10.24 19:40:01 | 0 | 459,8000 |
14.10.24 18:00:02 | 0 | 459,7000 |
14.10.24 17:00:02 | 0 | 459,5000 |
14.10.24 15:41:01 | 0 | 456,3000 |
14.10.24 12:07:51 | 12 | 456,6000 |
14.10.24 08:05:03 | 0 | 456,3000 |
11.10.24 21:55:01 | 0 | 458,0000 |
11.10.24 19:55:01 | 0 | 456,1000 |
11.10.24 19:40:01 | 0 | 455,1000 |
11.10.24 18:00:02 | 0 | 457,3000 |