AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:02 | 0 | 457,0000 |
11.10.24 15:41:01 | 0 | 452,7000 |
11.10.24 08:05:02 | 0 | 445,9000 |
10.10.24 21:55:01 | 0 | 449,8000 |
10.10.24 19:55:01 | 0 | 448,4000 |
10.10.24 19:40:02 | 0 | 450,0000 |
10.10.24 18:00:02 | 0 | 451,6000 |
10.10.24 17:00:01 | 0 | 450,4000 |
10.10.24 15:41:01 | 0 | 449,4000 |
10.10.24 14:14:45 | 44 | 455,4000 |
10.10.24 08:05:03 | 0 | 447,1000 |
09.10.24 21:55:01 | 0 | 450,6000 |
09.10.24 21:49:23 | 0 | 449,5000 |
09.10.24 19:55:02 | 0 | 449,9000 |
09.10.24 19:40:01 | 0 | 450,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:02 | 0 | 448,7000 |
09.10.24 17:00:02 | 0 | 445,8000 |
09.10.24 15:55:55 | 0 | 444,4000 |
09.10.24 15:41:01 | 0 | 443,1000 |
09.10.24 08:05:02 | 0 | 437,6000 |
08.10.24 21:55:01 | 0 | 440,9000 |
08.10.24 21:52:42 | 0 | 440,6000 |
08.10.24 19:55:01 | 0 | 438,3000 |
08.10.24 19:40:01 | 0 | 438,4000 |
08.10.24 18:00:02 | 0 | 439,2000 |
08.10.24 17:00:01 | 0 | 438,1000 |
08.10.24 15:41:01 | 0 | 437,2000 |
08.10.24 08:05:02 | 0 | 434,2000 |
07.10.24 21:55:01 | 0 | 439,2000 |
07.10.24 19:55:01 | 0 | 438,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:02 | 0 | 439,4000 |
07.10.24 18:00:01 | 0 | 442,8000 |
07.10.24 17:00:02 | 0 | 442,8000 |
07.10.24 15:41:01 | 0 | 441,9000 |
07.10.24 15:38:31 | 0 | 442,9000 |
07.10.24 08:09:43 | 30 | 447,0000 |
04.10.24 21:55:02 | 0 | 442,8000 |
04.10.24 19:55:01 | 0 | 441,7000 |
04.10.24 19:40:01 | 0 | 441,4000 |
04.10.24 18:00:01 | 0 | 441,8000 |
04.10.24 17:00:02 | 0 | 441,7000 |
04.10.24 15:46:15 | 0 | 442,2000 |
04.10.24 15:41:01 | 0 | 441,5000 |
04.10.24 08:05:03 | 0 | 435,7000 |
03.10.24 19:55:01 | 0 | 431,7000 |