AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:55:02 | 0 | 522,6000 |
12.12.24 19:40:01 | 0 | 522,0000 |
12.12.24 18:00:01 | 0 | 521,8000 |
12.12.24 17:00:02 | 0 | 525,2000 |
12.12.24 15:51:15 | 0 | 525,0000 |
12.12.24 15:41:02 | 0 | 525,4000 |
12.12.24 08:05:02 | 0 | 519,6000 |
11.12.24 21:55:01 | 0 | 524,2000 |
11.12.24 19:55:01 | 0 | 523,4000 |
11.12.24 19:40:01 | 0 | 522,4000 |
11.12.24 18:00:01 | 0 | 519,4000 |
11.12.24 17:00:02 | 0 | 521,0000 |
11.12.24 16:31:21 | 0 | 520,6000 |
11.12.24 15:47:39 | 80 | 523,4000 |
11.12.24 15:41:02 | 0 | 521,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:05:02 | 0 | 516,0000 |
10.12.24 21:55:01 | 0 | 517,4000 |
10.12.24 19:55:02 | 0 | 519,8000 |
10.12.24 19:40:01 | 0 | 519,8000 |
10.12.24 18:00:01 | 0 | 522,8000 |
10.12.24 17:00:01 | 0 | 522,8000 |
10.12.24 16:14:16 | 0 | 519,6000 |
10.12.24 15:41:02 | 0 | 518,6000 |
10.12.24 08:33:41 | 10 | 527,8000 |
10.12.24 08:05:02 | 0 | 521,4000 |
09.12.24 21:55:01 | 0 | 523,4000 |
09.12.24 19:55:01 | 0 | 523,4000 |
09.12.24 19:40:01 | 0 | 523,4000 |
09.12.24 18:00:01 | 0 | 524,4000 |
09.12.24 17:00:01 | 0 | 519,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:41:02 | 0 | 527,4000 |
09.12.24 15:37:49 | 0 | 527,4000 |
09.12.24 08:05:02 | 0 | 529,0000 |
06.12.24 21:55:01 | 0 | 530,0000 |
06.12.24 19:55:01 | 0 | 531,8000 |
06.12.24 19:40:02 | 0 | 531,6000 |
06.12.24 18:47:44 | 0 | 531,8000 |
06.12.24 18:00:01 | 0 | 531,2000 |
06.12.24 17:00:02 | 0 | 531,8000 |
06.12.24 15:46:47 | 0 | 532,0000 |
06.12.24 15:41:01 | 0 | 532,8000 |
06.12.24 08:05:02 | 0 | 531,2000 |
05.12.24 21:55:01 | 0 | 533,6000 |
05.12.24 19:55:01 | 0 | 534,4000 |
05.12.24 19:40:01 | 0 | 535,0000 |