REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:31:59 | - | 142,000 |
26.05.25 07:31:59 | - | 142,000 |
26.05.25 07:31:52 | - | 143,000 |
26.05.25 07:30:02 | - | 142,000 |
23.05.25 18:17:26 | - | 144,000 |
23.05.25 18:17:18 | - | 143,000 |
23.05.25 18:15:46 | - | 144,000 |
23.05.25 18:15:37 | - | 143,000 |
23.05.25 18:05:23 | - | 144,000 |
23.05.25 18:04:57 | - | 144,000 |
23.05.25 18:01:46 | - | 144,000 |
23.05.25 18:01:46 | - | 144,000 |
23.05.25 18:01:27 | - | 143,000 |
23.05.25 18:01:05 | - | 143,000 |
23.05.25 18:00:57 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:51:37 | - | 143,000 |
23.05.25 17:08:27 | - | 144,000 |
23.05.25 17:08:05 | - | 144,000 |
23.05.25 17:07:09 | - | 143,000 |
23.05.25 17:06:41 | - | 143,000 |
23.05.25 17:05:58 | - | 144,000 |
23.05.25 17:00:39 | - | 144,000 |
23.05.25 16:59:25 | - | 143,000 |
23.05.25 16:58:11 | - | 143,000 |
23.05.25 16:57:11 | - | 144,000 |
23.05.25 16:56:09 | - | 144,000 |
23.05.25 16:55:28 | - | 144,000 |
23.05.25 16:53:28 | - | 144,000 |
23.05.25 16:52:59 | - | 144,000 |
23.05.25 16:52:44 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:50:36 | - | 143,000 |
23.05.25 16:23:38 | - | 144,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |
23.05.25 16:22:28 | - | 143,000 |