REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:36 | - | 135,000 |
30.05.25 10:02:45 | - | 136,000 |
30.05.25 09:56:06 | - | 136,000 |
30.05.25 09:55:57 | - | 135,000 |
30.05.25 09:25:17 | - | 136,000 |
30.05.25 09:22:28 | - | 135,000 |
30.05.25 09:22:19 | - | 136,000 |
30.05.25 09:20:06 | - | 135,000 |
30.05.25 09:19:58 | - | 136,000 |
30.05.25 09:19:37 | - | 135,000 |
30.05.25 09:19:27 | - | 136,000 |
30.05.25 09:15:42 | - | 135,000 |
30.05.25 09:07:24 | - | 135,000 |
30.05.25 09:05:19 | - | 136,000 |
30.05.25 09:04:50 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:04:29 | - | 135,000 |
30.05.25 09:03:26 | - | 135,000 |
30.05.25 09:03:18 | - | 136,000 |
30.05.25 09:03:07 | - | 135,000 |
30.05.25 08:10:47 | - | 136,000 |
30.05.25 07:30:02 | - | 136,000 |
29.05.25 15:37:21 | - | 139,000 |
29.05.25 15:37:10 | - | 140,000 |
29.05.25 15:36:19 | - | 139,000 |
29.05.25 15:35:46 | - | 140,000 |
29.05.25 15:35:37 | - | 139,000 |
29.05.25 15:34:16 | - | 140,000 |
29.05.25 15:32:11 | - | 139,000 |
29.05.25 15:12:16 | - | 140,000 |
29.05.25 15:11:56 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:11:41 | - | 140,000 |
29.05.25 15:11:36 | - | 139,000 |
29.05.25 15:08:58 | - | 140,000 |
29.05.25 15:07:38 | - | 139,000 |
29.05.25 15:06:36 | - | 140,000 |
29.05.25 15:06:18 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |