REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:22:35 | - | 154,000 |
06.02.25 20:22:34 | - | 153,000 |
06.02.25 20:22:33 | - | 154,000 |
06.02.25 20:22:32 | - | 153,000 |
06.02.25 20:22:32 | - | 153,000 |
06.02.25 20:22:32 | - | 153,000 |
06.02.25 20:22:31 | - | 154,000 |
06.02.25 20:22:29 | - | 153,000 |
06.02.25 20:22:27 | - | 154,000 |
06.02.25 20:22:26 | - | 153,000 |
06.02.25 20:22:21 | - | 154,000 |
06.02.25 20:22:17 | - | 153,000 |
06.02.25 20:22:09 | - | 154,000 |
06.02.25 20:21:55 | - | 153,000 |
06.02.25 20:21:54 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:21:53 | - | 153,000 |
06.02.25 20:21:53 | - | 153,000 |
06.02.25 20:21:53 | - | 153,000 |
06.02.25 20:21:52 | - | 154,000 |
06.02.25 20:21:52 | - | 154,000 |
06.02.25 20:21:47 | - | 153,000 |
06.02.25 20:21:47 | - | 153,000 |
06.02.25 20:21:46 | - | 154,000 |
06.02.25 20:21:45 | - | 153,000 |
06.02.25 20:21:44 | - | 154,000 |
06.02.25 20:21:37 | - | 153,000 |
06.02.25 20:21:36 | - | 154,000 |
06.02.25 20:21:26 | - | 153,000 |
06.02.25 20:21:26 | - | 153,000 |
06.02.25 20:21:25 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:21:11 | - | 153,000 |
06.02.25 20:21:11 | - | 153,000 |
06.02.25 20:21:10 | - | 154,000 |
06.02.25 20:21:10 | - | 154,000 |
06.02.25 20:20:57 | - | 153,000 |
06.02.25 20:20:53 | - | 154,000 |
06.02.25 20:20:52 | - | 153,000 |
06.02.25 20:20:52 | - | 153,000 |
06.02.25 20:20:52 | - | 153,000 |
06.02.25 20:20:49 | - | 154,000 |
06.02.25 20:20:44 | - | 153,000 |
06.02.25 20:20:42 | - | 154,000 |
06.02.25 20:20:42 | - | 154,000 |
06.02.25 20:20:41 | - | 153,000 |
06.02.25 20:20:41 | - | 153,000 |