REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:12:07 | - | 142,000 |
21.05.25 19:11:13 | - | 143,000 |
21.05.25 19:10:34 | - | 142,000 |
21.05.25 17:07:48 | - | 143,000 |
21.05.25 17:01:00 | - | 142,000 |
21.05.25 17:00:45 | - | 143,000 |
21.05.25 17:00:36 | - | 142,000 |
21.05.25 17:00:04 | - | 143,000 |
21.05.25 16:59:21 | - | 142,000 |
21.05.25 16:59:00 | - | 143,000 |
21.05.25 16:58:28 | - | 142,000 |
21.05.25 16:58:17 | - | 143,000 |
21.05.25 16:58:07 | - | 142,000 |
21.05.25 16:54:34 | - | 143,000 |
21.05.25 16:54:27 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:52:47 | - | 143,000 |
21.05.25 16:52:27 | - | 142,000 |
21.05.25 16:51:57 | - | 142,000 |
21.05.25 16:51:46 | - | 143,000 |
21.05.25 16:51:26 | - | 143,000 |
21.05.25 16:50:57 | - | 143,000 |
21.05.25 16:46:10 | - | 142,000 |
21.05.25 16:45:58 | - | 143,000 |
21.05.25 14:35:51 | - | 142,000 |
21.05.25 14:33:57 | - | 142,000 |
21.05.25 14:14:34 | - | 143,000 |
21.05.25 14:14:19 | - | 143,000 |
21.05.25 14:14:05 | - | 142,000 |
21.05.25 14:13:56 | - | 143,000 |
21.05.25 10:00:11 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:59:49 | - | 143,000 |
21.05.25 09:46:39 | - | 142,000 |
21.05.25 09:46:28 | - | 143,000 |
21.05.25 09:32:11 | - | 142,000 |
21.05.25 09:32:02 | - | 143,000 |
21.05.25 09:31:11 | - | 142,000 |
21.05.25 09:30:58 | - | 143,000 |
21.05.25 09:28:27 | - | 142,000 |
21.05.25 09:28:18 | - | 143,000 |
21.05.25 09:01:04 | - | 142,000 |
21.05.25 09:00:53 | - | 143,000 |
21.05.25 08:59:38 | - | 142,000 |
21.05.25 08:59:32 | - | 143,000 |
21.05.25 08:59:03 | - | 142,000 |
21.05.25 08:58:48 | - | 143,000 |