REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:42 | - | 137,000 |
27.05.25 07:57:01 | - | 137,000 |
27.05.25 07:56:14 | - | 138,000 |
27.05.25 07:56:01 | - | 137,000 |
27.05.25 07:53:12 | - | 138,000 |
27.05.25 07:50:47 | - | 137,000 |
27.05.25 07:50:47 | - | 137,000 |
27.05.25 07:49:36 | - | 137,000 |
27.05.25 07:47:28 | - | 138,000 |
27.05.25 07:45:57 | - | 139,000 |
27.05.25 07:42:39 | - | 140,000 |
27.05.25 07:42:23 | - | 139,000 |
27.05.25 07:42:03 | - | 140,000 |
27.05.25 07:41:56 | - | 139,000 |
27.05.25 07:41:42 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:40:22 | - | 139,000 |
27.05.25 07:40:21 | - | 140,000 |
27.05.25 07:33:19 | - | 139,000 |
27.05.25 07:33:19 | - | 139,000 |
27.05.25 07:30:15 | - | 140,000 |
27.05.25 07:30:01 | - | 141,000 |
26.05.25 17:52:08 | - | 142,000 |
26.05.25 17:51:57 | - | 143,000 |
26.05.25 17:46:52 | - | 142,000 |
26.05.25 17:46:32 | - | 143,000 |
26.05.25 17:46:23 | - | 142,000 |
26.05.25 17:46:02 | - | 143,000 |
26.05.25 17:45:46 | - | 142,000 |
26.05.25 17:45:37 | - | 143,000 |
26.05.25 17:45:17 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:44:42 | - | 143,000 |
26.05.25 17:44:32 | - | 142,000 |
26.05.25 17:09:53 | - | 143,000 |
26.05.25 17:09:23 | - | 142,000 |
26.05.25 17:08:52 | - | 143,000 |
26.05.25 17:08:02 | - | 142,000 |
26.05.25 17:07:52 | - | 143,000 |
26.05.25 17:04:02 | - | 142,000 |
26.05.25 16:59:51 | - | 143,000 |
26.05.25 16:57:21 | - | 142,000 |
26.05.25 08:10:17 | - | 143,000 |
26.05.25 07:33:08 | - | 143,000 |
26.05.25 07:33:08 | - | 143,000 |
26.05.25 07:33:00 | - | 142,000 |
26.05.25 07:33:00 | - | 142,000 |