REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:46:26 | - | 143,000 |
22.05.25 07:45:58 | - | 142,000 |
22.05.25 07:45:46 | - | 143,000 |
22.05.25 07:45:41 | - | 143,000 |
22.05.25 07:45:36 | - | 142,000 |
22.05.25 07:45:33 | - | 143,000 |
22.05.25 07:44:14 | - | 142,000 |
22.05.25 07:44:14 | - | 142,000 |
22.05.25 07:44:14 | - | 143,000 |
22.05.25 07:44:13 | - | 142,000 |
22.05.25 07:43:22 | - | 143,000 |
22.05.25 07:42:53 | - | 142,000 |
22.05.25 07:30:02 | - | 143,000 |
21.05.25 19:15:58 | - | 142,000 |
21.05.25 19:13:39 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:13:27 | - | 142,000 |
21.05.25 19:13:17 | - | 143,000 |
21.05.25 19:12:07 | - | 142,000 |
21.05.25 19:11:13 | - | 143,000 |
21.05.25 19:10:34 | - | 142,000 |
21.05.25 17:07:48 | - | 143,000 |
21.05.25 17:01:00 | - | 142,000 |
21.05.25 17:00:45 | - | 143,000 |
21.05.25 17:00:36 | - | 142,000 |
21.05.25 17:00:04 | - | 143,000 |
21.05.25 16:59:21 | - | 142,000 |
21.05.25 16:59:00 | - | 143,000 |
21.05.25 16:58:28 | - | 142,000 |
21.05.25 16:58:17 | - | 143,000 |
21.05.25 16:58:07 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:54:34 | - | 143,000 |
21.05.25 16:54:27 | - | 142,000 |
21.05.25 16:52:47 | - | 143,000 |
21.05.25 16:52:27 | - | 142,000 |
21.05.25 16:51:57 | - | 142,000 |
21.05.25 16:51:46 | - | 143,000 |
21.05.25 16:51:26 | - | 143,000 |
21.05.25 16:50:57 | - | 143,000 |
21.05.25 16:46:10 | - | 142,000 |
21.05.25 16:45:58 | - | 143,000 |
21.05.25 14:35:51 | - | 142,000 |
21.05.25 14:33:57 | - | 142,000 |
21.05.25 14:14:34 | - | 143,000 |
21.05.25 14:14:19 | - | 143,000 |
21.05.25 14:14:05 | - | 142,000 |