Venture Global Inc
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 9,4900 |
| 24.10.25 22:00:02 | 316,93 Tsd. | 9,4900 |
| 24.10.25 21:59:59 | 203 | 9,4900 |
| 24.10.25 21:59:59 | 200 | 9,4900 |
| 24.10.25 21:59:59 | 100 | 9,4900 |
| 24.10.25 21:59:59 | 200 | 9,4900 |
| 24.10.25 21:59:59 | 100 | 9,4950 |
| 24.10.25 21:59:59 | 100 | 9,4950 |
| 24.10.25 21:59:59 | 100 | 9,4950 |
| 24.10.25 21:59:59 | 100 | 9,4950 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 9,5000 |
| 24.10.25 21:59:59 | 100 | 9,5000 |
| 24.10.25 21:59:59 | 1,88 Tsd. | 9,5000 |
| 24.10.25 21:59:59 | 100 | 9,5000 |
| 24.10.25 21:59:59 | 100 | 9,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 9,5000 |
| 24.10.25 21:59:59 | 2,51 Tsd. | 9,5000 |
| 24.10.25 21:59:59 | 1,40 Tsd. | 9,5000 |
| 24.10.25 21:59:59 | 9,50 Tsd. | 9,5000 |
| 24.10.25 21:59:59 | 4,10 Tsd. | 9,5000 |
| 24.10.25 21:59:59 | 1,30 Tsd. | 9,5000 |
| 24.10.25 21:59:59 | 100 | 9,5000 |
| 24.10.25 21:59:59 | 100 | 9,5000 |
| 24.10.25 21:59:59 | 100 | 9,5000 |
| 24.10.25 21:59:59 | 100 | 9,5000 |
| 24.10.25 21:59:58 | 204 | 9,4950 |
| 24.10.25 21:59:58 | 112 | 9,5000 |
| 24.10.25 21:59:58 | 138 | 9,5000 |
| 24.10.25 21:59:58 | 135 | 9,5000 |
| 24.10.25 21:59:58 | 170 | 9,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 112 | 9,4950 |
| 24.10.25 21:59:58 | 137 | 9,5000 |
| 24.10.25 21:59:58 | 100 | 9,4950 |
| 24.10.25 21:59:58 | 125 | 9,4950 |
| 24.10.25 21:59:58 | 100 | 9,5000 |
| 24.10.25 21:59:57 | 252 | 9,5000 |
| 24.10.25 21:59:57 | 322 | 9,5000 |
| 24.10.25 21:59:57 | 137 | 9,4950 |
| 24.10.25 21:59:57 | 180 | 9,4950 |
| 24.10.25 21:59:56 | 153 | 9,4950 |
| 24.10.25 21:59:56 | 100 | 9,5000 |
| 24.10.25 21:59:56 | 100 | 9,4950 |
| 24.10.25 21:59:56 | 100 | 9,4950 |
| 24.10.25 21:59:55 | 600 | 9,4900 |
| 24.10.25 21:59:55 | 100 | 9,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login