Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:12 | 156 | 467,24 |
30.09.24 21:28:12 | 300 | 467,24 |
30.09.24 21:28:12 | 151 | 467,24 |
30.09.24 21:28:12 | 115 | 467,24 |
30.09.24 21:28:08 | 100 | 467,42 |
30.09.24 21:28:01 | 100 | 467,42 |
30.09.24 21:28:01 | 110 | 467,42 |
30.09.24 21:27:59 | 200 | 467,43 |
30.09.24 21:27:58 | 100 | 467,43 |
30.09.24 21:27:56 | 100 | 467,43 |
30.09.24 21:27:39 | 100 | 467,24 |
30.09.24 21:26:31 | 100 | 466,94 |
30.09.24 21:26:17 | 180 | 467,07 |
30.09.24 21:24:52 | 100 | 466,93 |
30.09.24 21:24:52 | 101 | 467,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:57 | 100 | 467,09 |
30.09.24 21:23:26 | 100 | 467,24 |
30.09.24 21:23:26 | 100 | 467,44 |
30.09.24 21:23:26 | 200 | 467,29 |
30.09.24 21:23:26 | 100 | 467,29 |
30.09.24 21:23:26 | 200 | 467,29 |
30.09.24 21:23:26 | 300 | 467,41 |
30.09.24 21:23:26 | 100 | 467,41 |
30.09.24 21:23:15 | 180 | 467,54 |
30.09.24 21:23:15 | 100 | 467,53 |
30.09.24 21:23:15 | 122 | 467,53 |
30.09.24 21:23:15 | 200 | 467,47 |
30.09.24 21:23:15 | 100 | 467,47 |
30.09.24 21:23:11 | 100 | 467,41 |
30.09.24 21:22:25 | 100 | 467,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:07 | 100 | 467,22 |
30.09.24 21:21:05 | 100 | 467,22 |
30.09.24 21:20:35 | 100 | 467,18 |
30.09.24 21:20:15 | 125 | 467,06 |
30.09.24 21:20:15 | 125 | 467,12 |
30.09.24 21:20:15 | 200 | 467,12 |
30.09.24 21:20:15 | 100 | 467,09 |
30.09.24 21:20:15 | 100 | 467,07 |
30.09.24 21:20:09 | 100 | 467,12 |
30.09.24 21:20:09 | 100 | 467,12 |
30.09.24 21:19:12 | 100 | 466,86 |
30.09.24 21:19:12 | 100 | 466,89 |
30.09.24 21:19:03 | 294 | 467,06 |
30.09.24 21:19:03 | 100 | 467,06 |
30.09.24 21:19:03 | 539 | 467,06 |