Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:58 | 100 | 468,26 |
30.09.24 21:43:45 | 100 | 468,11 |
30.09.24 21:43:45 | 100 | 468,08 |
30.09.24 21:43:27 | 100 | 467,98 |
30.09.24 21:43:10 | 149 | 467,80 |
30.09.24 21:42:58 | 100 | 467,81 |
30.09.24 21:42:58 | 125 | 467,82 |
30.09.24 21:42:19 | 200 | 467,80 |
30.09.24 21:41:41 | 100 | 467,83 |
30.09.24 21:41:41 | 125 | 467,86 |
30.09.24 21:41:40 | 100 | 467,88 |
30.09.24 21:41:40 | 100 | 467,86 |
30.09.24 21:41:39 | 100 | 467,82 |
30.09.24 21:41:39 | 100 | 467,65 |
30.09.24 21:41:39 | 100 | 467,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:39 | 100 | 467,65 |
30.09.24 21:41:39 | 164 | 467,57 |
30.09.24 21:41:39 | 100 | 467,57 |
30.09.24 21:41:39 | 200 | 467,57 |
30.09.24 21:41:39 | 140 | 467,57 |
30.09.24 21:41:12 | 100 | 467,36 |
30.09.24 21:41:12 | 100 | 467,36 |
30.09.24 21:41:11 | 100 | 467,36 |
30.09.24 21:40:35 | 119 | 467,37 |
30.09.24 21:40:24 | 100 | 467,37 |
30.09.24 21:40:11 | 117 | 467,46 |
30.09.24 21:39:27 | 100 | 467,44 |
30.09.24 21:39:23 | 100 | 467,44 |
30.09.24 21:39:23 | 100 | 467,51 |
30.09.24 21:38:47 | 300 | 467,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:29 | 100 | 467,44 |
30.09.24 21:38:28 | 100 | 467,44 |
30.09.24 21:37:12 | 175 | 467,52 |
30.09.24 21:37:06 | 125 | 467,52 |
30.09.24 21:37:04 | 100 | 467,52 |
30.09.24 21:36:58 | 100 | 467,52 |
30.09.24 21:36:15 | 100 | 467,52 |
30.09.24 21:35:49 | 100 | 467,54 |
30.09.24 21:35:49 | 300 | 467,54 |
30.09.24 21:35:49 | 100 | 467,56 |
30.09.24 21:35:49 | 100 | 467,58 |
30.09.24 21:35:49 | 105 | 467,54 |
30.09.24 21:35:49 | 100 | 467,54 |
30.09.24 21:35:33 | 100 | 467,54 |
30.09.24 21:35:33 | 100 | 467,54 |