Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:26 | 100 | 467,54 |
30.09.24 21:35:26 | 100 | 467,54 |
30.09.24 21:35:25 | 400 | 467,54 |
30.09.24 21:35:24 | 100 | 467,54 |
30.09.24 21:35:01 | 100 | 467,41 |
30.09.24 21:35:00 | 100 | 467,39 |
30.09.24 21:34:49 | 100 | 467,38 |
30.09.24 21:34:49 | 100 | 467,39 |
30.09.24 21:34:19 | 100 | 467,38 |
30.09.24 21:34:13 | 100 | 467,55 |
30.09.24 21:34:13 | 100 | 467,55 |
30.09.24 21:34:13 | 100 | 467,55 |
30.09.24 21:34:12 | 100 | 467,55 |
30.09.24 21:34:12 | 180 | 467,38 |
30.09.24 21:34:12 | 160 | 467,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:12 | 125 | 467,55 |
30.09.24 21:33:56 | 100 | 467,55 |
30.09.24 21:33:55 | 100 | 467,55 |
30.09.24 21:33:55 | 100 | 467,55 |
30.09.24 21:33:42 | 108 | 467,55 |
30.09.24 21:33:18 | 100 | 467,54 |
30.09.24 21:33:12 | 100 | 467,54 |
30.09.24 21:33:11 | 100 | 467,45 |
30.09.24 21:33:11 | 100 | 467,47 |
30.09.24 21:33:11 | 100 | 467,47 |
30.09.24 21:32:51 | 100 | 467,38 |
30.09.24 21:32:51 | 100 | 467,38 |
30.09.24 21:32:51 | 197 | 467,37 |
30.09.24 21:32:51 | 100 | 467,37 |
30.09.24 21:32:51 | 103 | 467,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:41 | 100 | 467,37 |
30.09.24 21:32:10 | 100 | 467,37 |
30.09.24 21:31:49 | 100 | 467,37 |
30.09.24 21:31:45 | 125 | 467,42 |
30.09.24 21:31:41 | 100 | 467,37 |
30.09.24 21:31:38 | 200 | 467,37 |
30.09.24 21:31:11 | 170 | 467,27 |
30.09.24 21:31:07 | 100 | 467,47 |
30.09.24 21:31:06 | 100 | 467,47 |
30.09.24 21:31:05 | 100 | 467,48 |
30.09.24 21:30:00 | 120 | 467,17 |
30.09.24 21:28:38 | 100 | 467,17 |
30.09.24 21:28:37 | 100 | 467,17 |
30.09.24 21:28:27 | 125 | 467,17 |
30.09.24 21:28:22 | 133 | 467,07 |