Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:06 | 105 | 478,58 |
02.10.24 21:31:32 | 100 | 478,71 |
02.10.24 21:31:11 | 100 | 478,65 |
02.10.24 21:30:29 | 100 | 478,67 |
02.10.24 21:30:05 | 100 | 478,54 |
02.10.24 21:30:00 | 150 | 478,75 |
02.10.24 21:29:38 | 100 | 478,77 |
02.10.24 21:29:27 | 100 | 478,55 |
02.10.24 21:29:27 | 100 | 478,62 |
02.10.24 21:29:13 | 100 | 478,55 |
02.10.24 21:25:49 | 100 | 478,63 |
02.10.24 21:25:14 | 100 | 478,71 |
02.10.24 21:24:25 | 100 | 478,64 |
02.10.24 21:24:25 | 100 | 478,64 |
02.10.24 21:23:33 | 100 | 478,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:12 | 100 | 478,91 |
02.10.24 21:22:37 | 100 | 478,70 |
02.10.24 21:22:30 | 100 | 478,70 |
02.10.24 21:20:53 | 100 | 478,95 |
02.10.24 21:20:53 | 100 | 478,94 |
02.10.24 21:20:53 | 200 | 478,95 |
02.10.24 21:20:19 | 100 | 478,63 |
02.10.24 21:19:13 | 100 | 478,40 |
02.10.24 21:19:13 | 100 | 478,40 |
02.10.24 21:19:13 | 100 | 478,41 |
02.10.24 21:19:13 | 100 | 478,47 |
02.10.24 21:19:13 | 125 | 478,59 |
02.10.24 21:19:13 | 100 | 478,60 |
02.10.24 21:19:13 | 125 | 478,60 |
02.10.24 21:19:12 | 100 | 478,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:10 | 100 | 478,85 |
02.10.24 21:19:10 | 100 | 478,84 |
02.10.24 21:19:10 | 100 | 478,88 |
02.10.24 21:19:10 | 100 | 478,88 |
02.10.24 21:19:10 | 106 | 478,90 |
02.10.24 21:19:10 | 100 | 478,90 |
02.10.24 21:19:02 | 100 | 479,03 |
02.10.24 21:18:32 | 100 | 479,03 |
02.10.24 21:17:44 | 100 | 479,03 |
02.10.24 21:17:21 | 100 | 479,15 |
02.10.24 21:17:14 | 114 | 479,03 |
02.10.24 21:17:14 | 100 | 479,15 |
02.10.24 21:17:14 | 200 | 479,09 |
02.10.24 21:17:14 | 100 | 479,08 |
02.10.24 21:17:13 | 100 | 479,03 |