Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:40 | 100 | 478,81 |
02.10.24 21:50:33 | 100 | 478,76 |
02.10.24 21:50:27 | 125 | 478,84 |
02.10.24 21:50:27 | 100 | 478,81 |
02.10.24 21:50:00 | 200 | 478,84 |
02.10.24 21:49:55 | 100 | 478,82 |
02.10.24 21:49:30 | 100 | 478,84 |
02.10.24 21:49:20 | 100 | 478,80 |
02.10.24 21:49:20 | 100 | 478,80 |
02.10.24 21:48:34 | 100 | 478,85 |
02.10.24 21:48:27 | 100 | 478,84 |
02.10.24 21:47:57 | 106 | 478,84 |
02.10.24 21:46:14 | 100 | 478,80 |
02.10.24 21:46:09 | 100 | 478,80 |
02.10.24 21:46:03 | 110 | 478,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:03 | 125 | 478,77 |
02.10.24 21:46:03 | 100 | 478,94 |
02.10.24 21:46:03 | 100 | 478,70 |
02.10.24 21:46:03 | 103 | 478,70 |
02.10.24 21:46:03 | 100 | 478,77 |
02.10.24 21:46:03 | 100 | 478,77 |
02.10.24 21:46:03 | 100 | 478,77 |
02.10.24 21:46:03 | 100 | 478,77 |
02.10.24 21:46:03 | 100 | 478,77 |
02.10.24 21:46:03 | 174 | 478,77 |
02.10.24 21:46:03 | 243 | 478,76 |
02.10.24 21:45:57 | 100 | 478,77 |
02.10.24 21:45:47 | 100 | 478,77 |
02.10.24 21:45:41 | 100 | 478,66 |
02.10.24 21:45:39 | 125 | 478,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:02 | 100 | 478,63 |
02.10.24 21:45:00 | 100 | 478,63 |
02.10.24 21:44:56 | 100 | 478,67 |
02.10.24 21:44:00 | 100 | 478,70 |
02.10.24 21:44:00 | 100 | 478,52 |
02.10.24 21:43:47 | 100 | 478,67 |
02.10.24 21:43:25 | 100 | 478,65 |
02.10.24 21:42:32 | 100 | 478,64 |
02.10.24 21:42:31 | 100 | 478,60 |
02.10.24 21:42:22 | 100 | 478,58 |
02.10.24 21:42:10 | 100 | 478,58 |
02.10.24 21:42:01 | 100 | 478,58 |
02.10.24 21:42:00 | 100 | 478,54 |
02.10.24 21:42:00 | 200 | 478,54 |
02.10.24 21:42:00 | 100 | 478,53 |