Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:29 | 100 | 477,71 |
02.10.24 20:28:39 | 100 | 477,20 |
02.10.24 20:28:39 | 100 | 477,24 |
02.10.24 20:28:23 | 100 | 477,54 |
02.10.24 20:27:59 | 198 | 477,58 |
02.10.24 20:27:58 | 100 | 477,58 |
02.10.24 20:27:40 | 100 | 477,69 |
02.10.24 20:27:17 | 100 | 477,59 |
02.10.24 20:26:44 | 100 | 477,58 |
02.10.24 20:26:22 | 100 | 477,85 |
02.10.24 20:26:19 | 100 | 477,85 |
02.10.24 20:25:43 | 100 | 477,90 |
02.10.24 20:25:32 | 100 | 477,89 |
02.10.24 20:24:57 | 100 | 477,60 |
02.10.24 20:23:59 | 100 | 478,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:34 | 100 | 478,13 |
02.10.24 20:22:33 | 100 | 478,16 |
02.10.24 20:21:57 | 100 | 478,16 |
02.10.24 20:20:54 | 100 | 477,91 |
02.10.24 20:20:09 | 100 | 478,36 |
02.10.24 20:20:09 | 100 | 478,59 |
02.10.24 20:19:39 | 100 | 478,59 |
02.10.24 20:18:24 | 100 | 478,48 |
02.10.24 20:17:37 | 100 | 478,63 |
02.10.24 20:17:37 | 100 | 478,63 |
02.10.24 20:17:24 | 100 | 478,63 |
02.10.24 20:16:53 | 100 | 478,89 |
02.10.24 20:16:46 | 100 | 478,89 |
02.10.24 20:15:32 | 100 | 478,96 |
02.10.24 20:15:27 | 153 | 478,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:23 | 100 | 478,81 |
02.10.24 20:14:47 | 100 | 478,65 |
02.10.24 20:13:45 | 100 | 478,63 |
02.10.24 20:13:23 | 100 | 478,61 |
02.10.24 20:12:38 | 100 | 478,61 |
02.10.24 20:11:48 | 100 | 478,55 |
02.10.24 20:11:48 | 100 | 478,55 |
02.10.24 20:11:48 | 200 | 478,55 |
02.10.24 20:11:44 | 100 | 478,55 |
02.10.24 20:11:17 | 100 | 478,55 |
02.10.24 20:11:17 | 100 | 478,37 |
02.10.24 20:09:37 | 100 | 478,65 |
02.10.24 20:08:21 | 100 | 478,76 |
02.10.24 20:08:02 | 100 | 478,50 |
02.10.24 20:07:29 | 167 | 478,92 |