Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:41 | 200 | 499,49 |
11.10.24 16:03:54 | 100 | 499,29 |
11.10.24 16:03:54 | 100 | 498,92 |
11.10.24 16:03:33 | 100 | 499,40 |
11.10.24 16:02:53 | 200 | 499,40 |
11.10.24 16:02:25 | 100 | 499,05 |
11.10.24 16:02:03 | 200 | 498,69 |
11.10.24 16:02:02 | 240 | 497,99 |
11.10.24 16:01:33 | 100 | 498,94 |
11.10.24 16:00:25 | 100 | 498,94 |
11.10.24 16:00:20 | 100 | 498,94 |
11.10.24 16:00:18 | 200 | 498,94 |
11.10.24 15:57:46 | 100 | 499,02 |
11.10.24 15:57:28 | 100 | 499,02 |
11.10.24 15:57:22 | 100 | 499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:32 | 100 | 497,34 |
11.10.24 15:46:33 | 103 | 497,47 |
11.10.24 15:42:11 | 100 | 496,97 |
11.10.24 15:33:00 | 100 | 496,70 |
11.10.24 15:32:53 | 100 | 497,25 |
11.10.24 15:32:53 | 500 | 495,03 |
11.10.24 15:30:08 | 100 | 495,03 |
11.10.24 15:30:06 | 100 | 495,16 |
11.10.24 15:30:06 | 100 | 494,87 |
11.10.24 15:30:00 | 1,78 Tsd. | 493,18 |
10.10.24 22:10:00 | - | 491,37 |
10.10.24 22:00:02 | 45,15 Tsd. | 491,37 |
10.10.24 21:59:59 | 183 | 491,24 |
10.10.24 21:59:59 | 100 | 491,23 |
10.10.24 21:59:59 | 700 | 491,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 100 | 491,43 |
10.10.24 21:59:57 | 100 | 491,43 |
10.10.24 21:59:57 | 643 | 491,43 |
10.10.24 21:59:57 | 200 | 491,42 |
10.10.24 21:59:57 | 100 | 491,41 |
10.10.24 21:59:57 | 100 | 491,40 |
10.10.24 21:59:57 | 100 | 491,39 |
10.10.24 21:59:57 | 100 | 491,38 |
10.10.24 21:59:56 | 159 | 491,22 |
10.10.24 21:59:56 | 100 | 491,23 |
10.10.24 21:59:53 | 300 | 491,19 |
10.10.24 21:59:51 | 100 | 491,23 |
10.10.24 21:59:51 | 100 | 491,23 |
10.10.24 21:59:51 | 100 | 491,27 |
10.10.24 21:59:51 | 226 | 491,41 |