Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:39 | 100 | 500,22 |
11.10.24 16:16:38 | 103 | 500,23 |
11.10.24 16:15:08 | 893 | 499,64 |
11.10.24 16:12:54 | 100 | 499,34 |
11.10.24 16:12:53 | 100 | 499,71 |
11.10.24 16:12:35 | 100 | 499,71 |
11.10.24 16:12:35 | 100 | 499,73 |
11.10.24 16:12:35 | 254 | 499,90 |
11.10.24 16:09:50 | 100 | 499,91 |
11.10.24 16:09:42 | 2,53 Tsd. | 500,00 |
11.10.24 16:09:42 | 186 | 500,00 |
11.10.24 16:09:42 | 700 | 500,00 |
11.10.24 16:09:35 | 200 | 500,00 |
11.10.24 16:09:34 | 237 | 500,00 |
11.10.24 16:09:34 | 180 | 500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:34 | 100 | 500,00 |
11.10.24 16:09:34 | 200 | 500,00 |
11.10.24 16:09:34 | 300 | 500,00 |
11.10.24 16:08:41 | 239 | 500,00 |
11.10.24 16:08:41 | 700 | 500,00 |
11.10.24 16:08:34 | 300 | 499,90 |
11.10.24 16:07:49 | 100 | 500,00 |
11.10.24 16:07:29 | 134 | 500,00 |
11.10.24 16:07:29 | 509 | 500,00 |
11.10.24 16:07:29 | 146 | 500,00 |
11.10.24 16:07:29 | 188 | 500,00 |
11.10.24 16:07:16 | 100 | 499,99 |
11.10.24 16:07:04 | 100 | 500,08 |
11.10.24 16:07:04 | 100 | 500,05 |
11.10.24 16:07:04 | 100 | 500,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:28 | 162 | 500,53 |
11.10.24 16:06:23 | 100 | 500,15 |
11.10.24 16:06:23 | 100 | 500,15 |
11.10.24 16:06:23 | 100 | 500,17 |
11.10.24 16:06:23 | 121 | 500,15 |
11.10.24 16:06:23 | 100 | 500,00 |
11.10.24 16:06:23 | 505 | 500,00 |
11.10.24 16:06:23 | 100 | 500,00 |
11.10.24 16:06:23 | 117 | 500,00 |
11.10.24 16:06:23 | 245 | 500,00 |
11.10.24 16:06:23 | 100 | 500,00 |
11.10.24 16:06:23 | 446 | 500,00 |
11.10.24 16:06:23 | 100 | 499,99 |
11.10.24 16:06:11 | 121 | 499,60 |
11.10.24 16:06:11 | 100 | 499,74 |