Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:50 | 100 | 501,17 |
11.10.24 16:57:42 | 100 | 500,78 |
11.10.24 16:57:41 | 100 | 500,78 |
11.10.24 16:56:32 | 100 | 500,52 |
11.10.24 16:56:31 | 100 | 500,65 |
11.10.24 16:56:15 | 116 | 500,77 |
11.10.24 16:54:39 | 100 | 500,32 |
11.10.24 16:54:12 | 100 | 500,66 |
11.10.24 16:53:40 | 100 | 500,90 |
11.10.24 16:53:38 | 100 | 500,66 |
11.10.24 16:53:20 | 379 | 500,64 |
11.10.24 16:53:20 | 127 | 500,64 |
11.10.24 16:52:48 | 101 | 500,51 |
11.10.24 16:50:47 | 100 | 500,51 |
11.10.24 16:50:14 | 100 | 500,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:14 | 100 | 500,34 |
11.10.24 16:48:34 | 100 | 500,28 |
11.10.24 16:48:00 | 100 | 500,29 |
11.10.24 16:47:38 | 100 | 500,28 |
11.10.24 16:47:27 | 100 | 500,28 |
11.10.24 16:46:11 | 100 | 500,17 |
11.10.24 16:44:55 | 100 | 499,61 |
11.10.24 16:43:59 | 100 | 499,73 |
11.10.24 16:42:31 | 100 | 499,47 |
11.10.24 16:42:21 | 100 | 499,47 |
11.10.24 16:41:22 | 100 | 499,56 |
11.10.24 16:41:22 | 100 | 499,54 |
11.10.24 16:37:47 | 100 | 499,54 |
11.10.24 16:37:28 | 100 | 499,54 |
11.10.24 16:37:25 | 100 | 499,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:17 | 100 | 499,24 |
11.10.24 16:32:52 | 100 | 499,24 |
11.10.24 16:30:04 | 100 | 499,71 |
11.10.24 16:27:59 | 228 | 499,62 |
11.10.24 16:27:58 | 100 | 499,91 |
11.10.24 16:27:25 | 185 | 499,91 |
11.10.24 16:26:47 | 150 | 500,28 |
11.10.24 16:26:46 | 515 | 499,85 |
11.10.24 16:26:46 | 119 | 499,85 |
11.10.24 16:26:18 | 100 | 500,01 |
11.10.24 16:25:42 | 100 | 500,01 |
11.10.24 16:22:28 | 150 | 499,36 |
11.10.24 16:21:00 | 100 | 499,51 |
11.10.24 16:19:01 | 134 | 500,25 |
11.10.24 16:17:50 | 100 | 500,25 |