XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:34:15 | - | 15,175 |
05.03.25 13:34:08 | - | 15,180 |
05.03.25 13:33:49 | - | 15,175 |
05.03.25 13:33:38 | - | 15,175 |
05.03.25 13:33:33 | - | 15,175 |
05.03.25 13:33:09 | - | 15,175 |
05.03.25 13:32:59 | - | 15,175 |
05.03.25 13:32:53 | - | 15,175 |
05.03.25 13:32:43 | - | 15,175 |
05.03.25 13:32:36 | - | 15,175 |
05.03.25 13:32:00 | - | 15,175 |
05.03.25 13:31:49 | - | 15,180 |
05.03.25 13:31:43 | - | 15,175 |
05.03.25 13:31:34 | - | 15,180 |
05.03.25 13:31:17 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:31:09 | - | 15,180 |
05.03.25 13:31:01 | - | 15,175 |
05.03.25 13:30:56 | - | 15,180 |
05.03.25 13:30:18 | - | 15,175 |
05.03.25 13:29:05 | - | 15,175 |
05.03.25 13:29:03 | - | 15,175 |
05.03.25 13:27:43 | - | 15,175 |
05.03.25 13:27:35 | - | 15,180 |
05.03.25 13:27:26 | - | 15,180 |
05.03.25 13:27:11 | - | 15,180 |
05.03.25 13:26:02 | - | 15,180 |
05.03.25 13:25:44 | - | 15,175 |
05.03.25 13:25:22 | - | 15,180 |
05.03.25 13:24:44 | - | 15,175 |
05.03.25 13:24:38 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:23:02 | - | 15,180 |
05.03.25 13:22:56 | - | 15,175 |
05.03.25 13:22:49 | - | 15,175 |
05.03.25 13:22:39 | - | 15,175 |
05.03.25 13:21:16 | - | 15,175 |
05.03.25 13:19:48 | - | 15,175 |
05.03.25 13:19:47 | - | 15,180 |
05.03.25 13:19:38 | - | 15,185 |
05.03.25 13:18:18 | - | 15,185 |
05.03.25 13:17:59 | - | 15,190 |
05.03.25 13:17:44 | - | 15,195 |
05.03.25 13:17:36 | - | 15,200 |
05.03.25 13:17:22 | - | 15,195 |
05.03.25 13:17:15 | - | 15,200 |
05.03.25 13:17:07 | - | 15,195 |