XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:54:23 | - | 15,180 |
05.03.25 13:54:07 | - | 15,185 |
05.03.25 13:53:56 | - | 15,180 |
05.03.25 13:53:51 | - | 15,180 |
05.03.25 13:53:28 | - | 15,180 |
05.03.25 13:52:30 | - | 15,175 |
05.03.25 13:52:06 | - | 15,170 |
05.03.25 13:49:05 | - | 15,170 |
05.03.25 13:48:48 | - | 15,175 |
05.03.25 13:48:44 | - | 15,170 |
05.03.25 13:48:33 | - | 15,175 |
05.03.25 13:47:33 | - | 15,170 |
05.03.25 13:46:38 | - | 15,170 |
05.03.25 13:45:54 | - | 15,175 |
05.03.25 13:45:50 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:45:23 | - | 15,175 |
05.03.25 13:44:33 | - | 15,175 |
05.03.25 13:44:26 | - | 15,180 |
05.03.25 13:43:10 | - | 15,175 |
05.03.25 13:42:51 | - | 15,180 |
05.03.25 13:42:42 | - | 15,175 |
05.03.25 13:42:28 | - | 15,180 |
05.03.25 13:42:17 | - | 15,175 |
05.03.25 13:41:29 | - | 15,180 |
05.03.25 13:41:18 | - | 15,175 |
05.03.25 13:41:11 | - | 15,180 |
05.03.25 13:41:04 | - | 15,175 |
05.03.25 13:40:40 | - | 15,180 |
05.03.25 13:40:28 | - | 15,175 |
05.03.25 13:40:16 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:40:07 | - | 15,175 |
05.03.25 13:39:44 | - | 15,180 |
05.03.25 13:39:32 | - | 15,175 |
05.03.25 13:39:09 | - | 15,180 |
05.03.25 13:39:04 | - | 15,175 |
05.03.25 13:38:37 | - | 15,180 |
05.03.25 13:38:27 | - | 15,175 |
05.03.25 13:38:17 | - | 15,180 |
05.03.25 13:38:08 | - | 15,175 |
05.03.25 13:38:01 | - | 15,180 |
05.03.25 13:36:56 | - | 15,180 |
05.03.25 13:35:11 | - | 15,180 |
05.03.25 13:35:04 | - | 15,175 |
05.03.25 13:34:55 | - | 15,175 |
05.03.25 13:34:43 | - | 15,175 |