XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:14:29 | - | 15,095 |
05.03.25 14:14:27 | - | 15,135 |
05.03.25 14:14:25 | - | 15,145 |
05.03.25 14:14:23 | - | 15,160 |
05.03.25 14:14:18 | - | 15,145 |
05.03.25 14:14:17 | - | 15,145 |
05.03.25 14:14:01 | - | 15,165 |
05.03.25 14:12:58 | - | 15,170 |
05.03.25 14:12:37 | - | 15,170 |
05.03.25 14:12:31 | - | 15,170 |
05.03.25 14:12:27 | - | 15,170 |
05.03.25 14:12:26 | - | 15,170 |
05.03.25 14:12:25 | - | 15,170 |
05.03.25 14:10:29 | - | 15,170 |
05.03.25 14:10:28 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:10:19 | - | 15,175 |
05.03.25 14:09:49 | - | 15,175 |
05.03.25 14:09:48 | - | 15,170 |
05.03.25 14:09:28 | - | 15,170 |
05.03.25 14:06:30 | - | 15,170 |
05.03.25 14:06:27 | - | 15,175 |
05.03.25 14:06:17 | - | 15,180 |
05.03.25 14:06:10 | - | 15,175 |
05.03.25 14:04:51 | - | 15,180 |
05.03.25 14:04:07 | - | 15,175 |
05.03.25 14:03:20 | - | 15,180 |
05.03.25 14:03:17 | - | 15,185 |
05.03.25 14:03:14 | - | 15,190 |
05.03.25 14:03:11 | - | 15,190 |
05.03.25 14:02:24 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:02:04 | - | 15,180 |
05.03.25 14:01:58 | - | 15,180 |
05.03.25 14:01:51 | - | 15,180 |
05.03.25 14:01:44 | - | 15,180 |
05.03.25 14:00:39 | - | 15,180 |
05.03.25 14:00:18 | - | 15,180 |
05.03.25 13:59:21 | - | 15,180 |
05.03.25 13:59:12 | - | 15,185 |
05.03.25 13:59:04 | - | 15,180 |
05.03.25 13:58:51 | - | 15,185 |
05.03.25 13:58:38 | - | 15,185 |
05.03.25 13:58:22 | - | 15,185 |
05.03.25 13:58:16 | - | 15,185 |
05.03.25 13:58:14 | - | 15,180 |
05.03.25 13:57:24 | - | 15,180 |