XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:11:04 | - | 15,130 |
05.03.25 15:10:32 | - | 15,130 |
05.03.25 15:10:24 | - | 15,130 |
05.03.25 15:09:49 | - | 15,130 |
05.03.25 15:09:44 | - | 15,130 |
05.03.25 15:08:38 | - | 15,130 |
05.03.25 15:08:28 | - | 15,130 |
05.03.25 15:07:49 | - | 15,130 |
05.03.25 15:07:44 | - | 15,130 |
05.03.25 15:07:15 | - | 15,130 |
05.03.25 15:07:15 | - | 15,125 |
05.03.25 15:07:14 | - | 15,130 |
05.03.25 15:07:13 | - | 15,125 |
05.03.25 15:07:12 | - | 15,130 |
05.03.25 15:07:07 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:07:06 | - | 15,130 |
05.03.25 15:07:02 | - | 15,125 |
05.03.25 15:06:58 | - | 15,130 |
05.03.25 15:06:35 | - | 15,130 |
05.03.25 15:06:03 | - | 15,130 |
05.03.25 15:05:57 | - | 15,135 |
05.03.25 15:05:24 | - | 15,130 |
05.03.25 15:04:12 | - | 15,135 |
05.03.25 15:04:05 | - | 15,130 |
05.03.25 15:04:04 | - | 15,135 |
05.03.25 15:03:50 | - | 15,135 |
05.03.25 15:03:44 | - | 15,135 |
05.03.25 15:03:34 | - | 15,135 |
05.03.25 15:00:53 | - | 15,135 |
05.03.25 15:00:21 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:00:16 | - | 15,135 |
05.03.25 15:00:00 | - | 15,140 |
05.03.25 14:59:03 | - | 15,135 |
05.03.25 14:58:51 | - | 15,135 |
05.03.25 14:56:40 | - | 15,130 |
05.03.25 14:56:23 | - | 15,130 |
05.03.25 14:55:47 | - | 15,125 |
05.03.25 14:55:14 | - | 15,130 |
05.03.25 14:55:09 | - | 15,125 |
05.03.25 14:55:03 | - | 15,130 |
05.03.25 14:54:54 | - | 15,125 |
05.03.25 14:54:40 | - | 15,130 |
05.03.25 14:53:49 | - | 15,125 |
05.03.25 14:53:36 | - | 15,125 |
05.03.25 14:53:32 | - | 15,120 |