XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 16:19:32 | - | 15,145 |
05.03.25 16:18:35 | - | 15,135 |
05.03.25 16:17:51 | - | 15,135 |
05.03.25 16:17:43 | - | 15,140 |
05.03.25 16:17:38 | - | 15,145 |
05.03.25 16:15:28 | - | 15,150 |
05.03.25 16:13:27 | - | 15,155 |
05.03.25 16:13:07 | - | 15,150 |
05.03.25 16:12:27 | - | 15,150 |
05.03.25 16:11:57 | - | 15,155 |
05.03.25 16:11:50 | - | 15,150 |
05.03.25 16:11:20 | - | 15,145 |
05.03.25 16:10:29 | - | 15,145 |
05.03.25 16:09:10 | - | 15,145 |
05.03.25 16:08:46 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 16:08:40 | - | 15,145 |
05.03.25 16:08:08 | - | 15,145 |
05.03.25 16:07:38 | - | 15,145 |
05.03.25 16:07:31 | - | 15,140 |
05.03.25 16:07:24 | - | 15,145 |
05.03.25 16:06:51 | - | 15,140 |
05.03.25 16:06:26 | - | 15,145 |
05.03.25 16:06:24 | - | 15,145 |
05.03.25 16:05:32 | - | 15,150 |
05.03.25 16:05:06 | - | 15,145 |
05.03.25 16:03:53 | - | 15,145 |
05.03.25 16:01:13 | - | 15,135 |
05.03.25 16:01:07 | - | 15,135 |
05.03.25 16:01:01 | - | 15,135 |
05.03.25 15:59:23 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:58:22 | - | 15,130 |
05.03.25 15:58:13 | - | 15,135 |
05.03.25 15:55:34 | - | 15,125 |
05.03.25 15:55:14 | - | 15,120 |
05.03.25 15:54:30 | - | 15,125 |
05.03.25 15:54:10 | - | 15,125 |
05.03.25 15:54:03 | - | 15,130 |
05.03.25 15:54:02 | - | 15,135 |
05.03.25 15:53:47 | - | 15,135 |
05.03.25 15:52:49 | - | 15,130 |
05.03.25 15:51:36 | - | 15,125 |
05.03.25 15:51:02 | - | 15,130 |
05.03.25 15:50:25 | - | 15,125 |
05.03.25 15:50:23 | - | 15,125 |
05.03.25 15:49:35 | - | 15,115 |