TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:18 | - | 145,00 |
11.06.25 15:33:17 | - | 144,00 |
11.06.25 15:33:16 | - | 145,00 |
11.06.25 15:33:15 | - | 144,00 |
11.06.25 15:33:12 | - | 145,00 |
11.06.25 15:33:10 | - | 144,00 |
11.06.25 15:31:38 | - | 144,00 |
11.06.25 15:31:34 | - | 144,00 |
11.06.25 15:30:27 | - | 145,00 |
11.06.25 15:30:26 | - | 143,00 |
11.06.25 15:30:06 | - | 144,00 |
11.06.25 15:30:01 | - | 142,00 |
11.06.25 15:29:28 | - | 142,00 |
11.06.25 15:28:31 | - | 143,00 |
11.06.25 15:28:05 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:27:24 | - | 143,00 |
11.06.25 15:24:24 | - | 143,00 |
11.06.25 15:21:23 | - | 143,00 |
11.06.25 15:18:22 | - | 143,00 |
11.06.25 15:15:22 | - | 143,00 |
11.06.25 15:12:21 | - | 143,00 |
11.06.25 15:09:21 | - | 143,00 |
11.06.25 15:06:20 | - | 143,00 |
11.06.25 15:03:19 | - | 143,00 |
11.06.25 15:00:19 | - | 143,00 |
11.06.25 14:57:18 | - | 143,00 |
11.06.25 14:54:18 | - | 143,00 |
11.06.25 14:51:17 | - | 143,00 |
11.06.25 14:48:16 | - | 143,00 |
11.06.25 14:45:16 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:15 | - | 143,00 |
11.06.25 14:39:15 | - | 143,00 |
11.06.25 14:36:14 | - | 143,00 |
11.06.25 14:33:13 | - | 143,00 |
11.06.25 14:30:14 | - | 143,00 |
11.06.25 14:30:04 | - | 144,00 |
11.06.25 14:28:27 | - | 143,00 |
11.06.25 14:25:26 | - | 143,00 |
11.06.25 14:22:25 | - | 143,00 |
11.06.25 14:19:25 | - | 143,00 |
11.06.25 14:16:24 | - | 143,00 |
11.06.25 14:13:23 | - | 143,00 |
11.06.25 14:10:23 | - | 143,00 |
11.06.25 14:10:20 | - | 143,00 |
11.06.25 14:07:22 | - | 145,00 |