TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:56 | - | 145,00 |
11.06.25 16:38:08 | - | 145,00 |
11.06.25 16:38:07 | - | 145,00 |
11.06.25 16:36:32 | - | 146,00 |
11.06.25 16:36:32 | - | 145,00 |
11.06.25 16:33:53 | - | 145,00 |
11.06.25 16:30:53 | - | 145,00 |
11.06.25 16:27:52 | - | 145,00 |
11.06.25 16:24:51 | - | 145,00 |
11.06.25 16:21:51 | - | 145,00 |
11.06.25 16:18:50 | - | 145,00 |
11.06.25 16:15:50 | - | 145,00 |
11.06.25 16:12:49 | - | 145,00 |
11.06.25 16:09:49 | - | 145,00 |
11.06.25 16:06:48 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:47 | - | 145,00 |
11.06.25 16:00:47 | - | 145,00 |
11.06.25 15:57:46 | - | 145,00 |
11.06.25 15:54:46 | - | 145,00 |
11.06.25 15:51:45 | - | 145,00 |
11.06.25 15:48:44 | - | 145,00 |
11.06.25 15:45:44 | - | 145,00 |
11.06.25 15:42:43 | - | 145,00 |
11.06.25 15:42:42 | - | 144,00 |
11.06.25 15:41:45 | - | 144,00 |
11.06.25 15:41:44 | - | 144,00 |
11.06.25 15:41:43 | - | 145,00 |
11.06.25 15:41:42 | - | 144,00 |
11.06.25 15:41:42 | - | 144,00 |
11.06.25 15:41:41 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:38 | - | 145,00 |
11.06.25 15:41:37 | - | 144,00 |
11.06.25 15:41:33 | - | 145,00 |
11.06.25 15:41:32 | - | 144,00 |
11.06.25 15:38:56 | - | 144,00 |
11.06.25 15:38:53 | - | 144,00 |
11.06.25 15:38:47 | - | 145,00 |
11.06.25 15:35:47 | - | 145,00 |
11.06.25 15:35:45 | - | 145,00 |
11.06.25 15:33:18 | - | 145,00 |
11.06.25 15:33:17 | - | 144,00 |
11.06.25 15:33:16 | - | 145,00 |
11.06.25 15:33:15 | - | 144,00 |
11.06.25 15:33:12 | - | 145,00 |
11.06.25 15:33:10 | - | 144,00 |