TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:40 | - | 145,00 |
09.06.25 21:44:31 | - | 144,00 |
09.06.25 21:42:56 | - | 145,00 |
09.06.25 21:42:46 | - | 144,00 |
09.06.25 21:42:42 | - | 145,00 |
09.06.25 21:42:21 | - | 144,00 |
09.06.25 21:42:00 | - | 145,00 |
09.06.25 21:41:57 | - | 144,00 |
09.06.25 21:39:55 | - | 145,00 |
09.06.25 21:36:54 | - | 145,00 |
09.06.25 21:33:53 | - | 145,00 |
09.06.25 21:30:53 | - | 145,00 |
09.06.25 21:27:52 | - | 145,00 |
09.06.25 21:24:51 | - | 145,00 |
09.06.25 21:21:51 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:50 | - | 145,00 |
09.06.25 21:15:49 | - | 145,00 |
09.06.25 21:12:48 | - | 145,00 |
09.06.25 21:09:48 | - | 145,00 |
09.06.25 21:06:47 | - | 145,00 |
09.06.25 21:03:46 | - | 145,00 |
09.06.25 21:00:46 | - | 145,00 |
09.06.25 20:57:45 | - | 145,00 |
09.06.25 20:54:44 | - | 145,00 |
09.06.25 20:51:44 | - | 145,00 |
09.06.25 20:48:43 | - | 145,00 |
09.06.25 20:45:42 | - | 145,00 |
09.06.25 20:42:42 | - | 145,00 |
09.06.25 20:39:41 | - | 145,00 |
09.06.25 20:36:40 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:40 | - | 145,00 |
09.06.25 20:30:39 | - | 145,00 |
09.06.25 20:27:38 | - | 145,00 |
09.06.25 20:24:38 | - | 145,00 |
09.06.25 20:21:37 | - | 145,00 |
09.06.25 20:18:36 | - | 145,00 |
09.06.25 20:15:35 | - | 145,00 |
09.06.25 20:12:35 | - | 145,00 |
09.06.25 20:09:34 | - | 145,00 |
09.06.25 20:06:33 | - | 145,00 |
09.06.25 20:03:33 | - | 145,00 |
09.06.25 20:00:32 | - | 145,00 |
09.06.25 19:57:31 | - | 145,00 |
09.06.25 19:54:30 | - | 145,00 |
09.06.25 19:51:30 | - | 145,00 |