TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:27 | - | 143,00 |
11.06.25 14:25:26 | - | 143,00 |
11.06.25 14:22:25 | - | 143,00 |
11.06.25 14:19:25 | - | 143,00 |
11.06.25 14:16:24 | - | 143,00 |
11.06.25 14:13:23 | - | 143,00 |
11.06.25 14:10:23 | - | 143,00 |
11.06.25 14:10:20 | - | 143,00 |
11.06.25 14:07:22 | - | 145,00 |
11.06.25 14:04:23 | - | 145,00 |
11.06.25 14:04:18 | - | 144,00 |
11.06.25 14:01:17 | - | 144,00 |
11.06.25 13:58:16 | - | 144,00 |
11.06.25 13:55:16 | - | 144,00 |
11.06.25 13:52:15 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:49:14 | - | 144,00 |
11.06.25 13:46:14 | - | 144,00 |
11.06.25 13:43:13 | - | 144,00 |
11.06.25 13:40:12 | - | 144,00 |
11.06.25 13:37:12 | - | 144,00 |
11.06.25 13:34:11 | - | 144,00 |
11.06.25 13:31:10 | - | 144,00 |
11.06.25 13:28:10 | - | 144,00 |
11.06.25 13:25:09 | - | 144,00 |
11.06.25 13:22:08 | - | 144,00 |
11.06.25 13:19:08 | - | 144,00 |
11.06.25 13:16:07 | - | 144,00 |
11.06.25 13:13:06 | - | 144,00 |
11.06.25 13:10:06 | - | 144,00 |
11.06.25 13:07:05 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:04 | - | 144,00 |
11.06.25 13:01:04 | - | 144,00 |
11.06.25 12:58:03 | - | 144,00 |
11.06.25 12:55:02 | - | 144,00 |
11.06.25 12:52:02 | - | 144,00 |
11.06.25 12:49:01 | - | 144,00 |
11.06.25 12:46:01 | - | 144,00 |
11.06.25 12:43:00 | - | 144,00 |
11.06.25 12:39:59 | - | 144,00 |
11.06.25 12:36:59 | - | 144,00 |
11.06.25 12:33:58 | - | 144,00 |
11.06.25 12:30:57 | - | 144,00 |
11.06.25 12:27:56 | - | 144,00 |
11.06.25 12:24:56 | - | 144,00 |
11.06.25 12:21:55 | - | 144,00 |