TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:09 | - | 142,00 |
12.06.25 14:44:09 | - | 142,00 |
12.06.25 14:41:08 | - | 142,00 |
12.06.25 14:38:07 | - | 142,00 |
12.06.25 14:35:07 | - | 142,00 |
12.06.25 14:32:06 | - | 142,00 |
12.06.25 14:29:06 | - | 142,00 |
12.06.25 14:26:05 | - | 142,00 |
12.06.25 14:25:33 | - | 141,00 |
12.06.25 14:22:32 | - | 141,00 |
12.06.25 14:19:32 | - | 141,00 |
12.06.25 14:16:31 | - | 141,00 |
12.06.25 14:13:31 | - | 141,00 |
12.06.25 14:10:39 | - | 142,00 |
12.06.25 14:07:38 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:04:38 | - | 142,00 |
12.06.25 14:01:37 | - | 142,00 |
12.06.25 13:58:36 | - | 142,00 |
12.06.25 13:58:36 | - | 140,00 |
12.06.25 13:57:08 | - | 142,00 |
12.06.25 13:54:08 | - | 142,00 |
12.06.25 13:51:07 | - | 142,00 |
12.06.25 13:48:06 | - | 142,00 |
12.06.25 13:45:06 | - | 142,00 |
12.06.25 13:42:05 | - | 142,00 |
12.06.25 13:39:05 | - | 142,00 |
12.06.25 13:36:04 | - | 142,00 |
12.06.25 13:33:03 | - | 142,00 |
12.06.25 13:30:03 | - | 142,00 |
12.06.25 13:27:02 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:26:58 | - | 140,00 |
12.06.25 13:24:17 | - | 142,00 |
12.06.25 13:21:16 | - | 142,00 |
12.06.25 13:18:15 | - | 142,00 |
12.06.25 13:15:15 | - | 142,00 |
12.06.25 13:12:14 | - | 142,00 |
12.06.25 13:09:14 | - | 142,00 |
12.06.25 13:06:13 | - | 142,00 |
12.06.25 13:03:12 | - | 142,00 |
12.06.25 13:00:12 | - | 142,00 |
12.06.25 13:00:11 | - | 137,00 |
12.06.25 12:59:50 | - | 142,00 |
12.06.25 12:59:21 | - | 142,00 |
12.06.25 12:56:49 | - | 142,00 |
12.06.25 12:53:49 | - | 142,00 |