TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:45:46 | - | 145,00 |
09.06.25 22:45:30 | - | 144,00 |
09.06.25 22:45:23 | - | 145,00 |
09.06.25 22:43:09 | - | 144,00 |
09.06.25 22:40:08 | - | 144,00 |
09.06.25 22:37:07 | - | 144,00 |
09.06.25 22:37:06 | - | 145,00 |
09.06.25 22:34:18 | - | 144,00 |
09.06.25 22:31:17 | - | 144,00 |
09.06.25 22:28:16 | - | 144,00 |
09.06.25 22:25:15 | - | 144,00 |
09.06.25 22:22:15 | - | 144,00 |
09.06.25 22:22:07 | - | 145,00 |
09.06.25 22:20:07 | - | 144,00 |
09.06.25 22:17:07 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:17:06 | - | 145,00 |
09.06.25 22:15:41 | - | 144,00 |
09.06.25 22:15:34 | - | 145,00 |
09.06.25 22:15:17 | - | 144,00 |
09.06.25 22:15:15 | - | 145,00 |
09.06.25 22:14:10 | - | 144,00 |
09.06.25 22:11:09 | - | 144,00 |
09.06.25 22:11:02 | - | 145,00 |
09.06.25 22:10:33 | - | 144,00 |
09.06.25 22:10:32 | - | 145,00 |
09.06.25 22:09:15 | - | 144,00 |
09.06.25 22:06:14 | - | 144,00 |
09.06.25 22:03:14 | - | 144,00 |
09.06.25 22:00:13 | - | 144,00 |
09.06.25 22:00:01 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | - | 145,00 |
09.06.25 21:58:21 | - | 144,00 |
09.06.25 21:58:15 | - | 145,00 |
09.06.25 21:55:30 | - | 144,00 |
09.06.25 21:55:20 | - | 145,00 |
09.06.25 21:53:35 | - | 144,00 |
09.06.25 21:53:33 | - | 145,00 |
09.06.25 21:53:32 | - | 144,00 |
09.06.25 21:51:11 | - | 145,00 |
09.06.25 21:50:27 | - | 144,00 |
09.06.25 21:50:22 | - | 145,00 |
09.06.25 21:50:20 | - | 144,00 |
09.06.25 21:50:10 | - | 145,00 |
09.06.25 21:50:09 | - | 144,00 |
09.06.25 21:50:05 | - | 145,00 |