FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:44 | - | 4,120 |
06.06.25 17:46:45 | - | 4,110 |
06.06.25 17:46:34 | - | 4,100 |
06.06.25 17:46:21 | - | 4,090 |
06.06.25 17:46:11 | - | 4,100 |
06.06.25 17:46:00 | - | 4,090 |
06.06.25 17:46:00 | - | 4,090 |
06.06.25 17:46:00 | - | 4,090 |
06.06.25 17:45:27 | - | 4,100 |
06.06.25 17:45:20 | - | 4,090 |
06.06.25 17:44:39 | - | 4,100 |
06.06.25 17:43:30 | - | 4,110 |
06.06.25 17:43:24 | - | 4,100 |
06.06.25 17:43:13 | - | 4,110 |
06.06.25 17:42:50 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:30 | - | 4,120 |
06.06.25 17:39:56 | - | 4,110 |
06.06.25 17:38:23 | - | 4,110 |
06.06.25 17:38:12 | - | 4,110 |
06.06.25 17:38:06 | - | 4,100 |
06.06.25 17:37:20 | - | 4,110 |
06.06.25 17:35:59 | - | 4,120 |
06.06.25 17:35:54 | - | 4,110 |
06.06.25 17:35:02 | - | 4,120 |
06.06.25 17:34:57 | - | 4,110 |
06.06.25 17:34:37 | - | 4,120 |
06.06.25 17:34:37 | - | 4,120 |
06.06.25 17:34:37 | - | 4,120 |
06.06.25 17:34:24 | - | 4,110 |
06.06.25 17:34:16 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:16 | - | 4,120 |
06.06.25 17:34:07 | - | 4,110 |
06.06.25 17:33:47 | - | 4,130 |
06.06.25 17:32:13 | - | 4,130 |
06.06.25 17:32:06 | - | 4,140 |
06.06.25 17:32:01 | - | 4,150 |
06.06.25 17:31:47 | - | 4,150 |
06.06.25 17:30:36 | - | 4,160 |
06.06.25 17:30:28 | - | 4,150 |
06.06.25 17:28:33 | - | 4,160 |
06.06.25 17:28:02 | - | 4,150 |
06.06.25 17:26:52 | - | 4,150 |
06.06.25 17:26:03 | - | 4,170 |
06.06.25 17:24:18 | - | 4,170 |
06.06.25 17:23:31 | - | 4,160 |