Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:00:00 | 212,22 Tsd. | 17,3500 |
03.01.25 21:59:59 | 600 | 17,3200 |
03.01.25 21:59:59 | 100 | 17,3200 |
03.01.25 21:59:59 | 420 | 17,3200 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 200 | 17,3300 |
03.01.25 21:59:59 | 240 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 280 | 17,3200 |
03.01.25 21:59:59 | 396 | 17,3200 |
03.01.25 21:59:59 | 527 | 17,3200 |
03.01.25 21:59:59 | 586 | 17,3200 |
03.01.25 21:59:59 | 600 | 17,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:59 | 100 | 17,3200 |
03.01.25 21:59:59 | 300 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 318 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 325 | 17,3300 |
03.01.25 21:59:59 | 200 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:59 | 100 | 17,3400 |
03.01.25 21:59:59 | 122 | 17,3400 |
03.01.25 21:59:59 | 100 | 17,3300 |
03.01.25 21:59:58 | 100 | 17,3300 |
03.01.25 21:59:58 | 100 | 17,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:58 | 100 | 17,3400 |
03.01.25 21:59:57 | 261 | 17,3300 |
03.01.25 21:59:57 | 362 | 17,3300 |
03.01.25 21:59:57 | 116 | 17,3300 |
03.01.25 21:59:57 | 100 | 17,3300 |
03.01.25 21:59:57 | 100 | 17,3300 |
03.01.25 21:59:57 | 100 | 17,3300 |
03.01.25 21:59:56 | 100 | 17,3300 |
03.01.25 21:59:56 | 100 | 17,3300 |
03.01.25 21:59:55 | 100 | 17,3400 |
03.01.25 21:59:55 | 100 | 17,3400 |
03.01.25 21:59:55 | 100 | 17,3400 |
03.01.25 21:59:55 | 277 | 17,3400 |
03.01.25 21:59:54 | 209 | 17,3400 |
03.01.25 21:59:54 | 134 | 17,3400 |