FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 4,1600 |
11.06.25 21:55:02 | 0 | 4,2200 |
11.06.25 21:54:08 | 0 | 4,2100 |
11.06.25 19:55:02 | 0 | 4,2400 |
11.06.25 19:40:01 | 0 | 4,2500 |
11.06.25 18:00:02 | 0 | 4,2500 |
11.06.25 17:00:01 | 0 | 4,2200 |
11.06.25 15:40:01 | 0 | 4,2900 |
11.06.25 09:34:32 | 500 | 4,3000 |
11.06.25 08:06:20 | 0 | 4,3000 |
10.06.25 21:55:02 | 0 | 4,3000 |
10.06.25 21:50:53 | 0 | 4,3000 |
10.06.25 19:55:01 | 0 | 4,3000 |
10.06.25 19:40:02 | 0 | 4,3300 |
10.06.25 18:00:02 | 0 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:01 | 0 | 4,2500 |
10.06.25 15:40:01 | 0 | 4,1600 |
10.06.25 08:05:01 | 0 | 4,1000 |
09.06.25 19:55:01 | 0 | 4,2900 |
09.06.25 19:49:56 | 0 | 4,2900 |
09.06.25 19:40:02 | 0 | 4,3000 |
09.06.25 18:00:02 | 0 | 4,2300 |
09.06.25 17:00:01 | 0 | 4,2700 |
09.06.25 15:40:01 | 0 | 4,2500 |
09.06.25 11:46:10 | 500 | 4,2100 |
09.06.25 08:05:02 | 0 | 4,0400 |
06.06.25 21:55:01 | 0 | 4,0800 |
06.06.25 21:50:20 | 0 | 4,0700 |
06.06.25 19:55:01 | 0 | 4,0700 |
06.06.25 19:40:01 | 0 | 4,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:01 | 0 | 4,1200 |
06.06.25 17:00:01 | 0 | 4,1500 |
06.06.25 15:40:01 | 0 | 4,1900 |
06.06.25 11:26:05 | 50 | 4,0100 |
06.06.25 08:05:01 | 0 | 4,0100 |
06.06.25 08:04:21 | 0 | 4,0100 |
05.06.25 21:55:01 | 0 | 4,0200 |
05.06.25 21:50:01 | 0 | 4,0600 |
05.06.25 19:55:01 | 0 | 4,1100 |
05.06.25 19:40:02 | 0 | 4,0800 |
05.06.25 18:00:01 | 0 | 4,1200 |
05.06.25 17:00:02 | 0 | 4,0400 |
05.06.25 15:46:04 | 0 | 4,1200 |
05.06.25 15:40:01 | 0 | 4,1100 |
05.06.25 08:05:01 | 0 | 4,1400 |