FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 4,190 |
12.06.25 09:04:39 | 100 | 4,190 |
12.06.25 08:02:09 | 0 | 4,390 |
11.06.25 08:39:57 | 6 | 4,400 |
11.06.25 08:00:57 | 0 | 4,210 |
10.06.25 08:02:43 | 0 | 4,120 |
09.06.25 08:03:16 | 0 | 4,120 |
06.06.25 08:01:40 | 0 | 4,120 |
05.06.25 08:03:06 | 0 | 4,120 |
04.06.25 17:22:44 | 100 | 4,120 |
04.06.25 08:02:01 | 0 | 4,100 |
03.06.25 08:03:52 | 0 | 3,950 |
02.06.25 16:33:50 | 400 | 3,960 |
02.06.25 08:02:01 | 0 | 4,210 |
30.05.25 08:00:47 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:02:06 | 0 | 4,370 |
28.05.25 08:02:57 | 0 | 4,220 |
28.05.25 08:02:56 | 0 | 4,220 |
27.05.25 16:03:11 | 350 | 4,190 |
27.05.25 08:01:57 | 0 | 4,400 |
26.05.25 08:00:25 | 0 | 4,400 |
23.05.25 18:06:16 | 150 | 4,400 |
23.05.25 17:28:19 | 300 | 4,490 |
23.05.25 08:00:13 | 0 | 4,350 |
22.05.25 16:18:21 | 350 | 4,260 |
22.05.25 08:00:57 | 0 | 4,450 |
21.05.25 21:56:21 | 1,00 Tsd. | 4,450 |
21.05.25 08:02:26 | 0 | 4,660 |
20.05.25 08:00:14 | 0 | 4,640 |
19.05.25 13:14:56 | 500 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:10 | 0 | 4,750 |
16.05.25 08:00:09 | 0 | 4,890 |
15.05.25 08:01:15 | 0 | 4,970 |
14.05.25 08:00:10 | 0 | 5,240 |
13.05.25 19:41:44 | 100 | 5,380 |