FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:12 | 0 | 4,160 |
11.06.25 21:31:32 | 0 | 4,200 |
11.06.25 18:53:17 | 0 | 4,200 |
11.06.25 14:38:58 | 45 | 4,400 |
11.06.25 08:02:17 | 0 | 4,220 |
10.06.25 21:41:51 | 0 | 4,300 |
10.06.25 19:43:35 | 0 | 4,320 |
10.06.25 17:41:02 | 0 | 4,290 |
10.06.25 08:07:43 | 0 | 4,100 |
09.06.25 21:41:38 | 0 | 4,170 |
09.06.25 20:20:27 | 0 | 4,280 |
09.06.25 08:18:28 | 0 | 4,030 |
06.06.25 16:54:36 | 88 | 4,150 |
06.06.25 08:02:27 | 0 | 4,010 |
05.06.25 21:32:45 | 0 | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:02:40 | 0 | 4,220 |
05.06.25 08:01:42 | 0 | 4,140 |
04.06.25 08:08:10 | 0 | 4,090 |
03.06.25 10:09:28 | 200 | 3,950 |
03.06.25 08:06:58 | 0 | 3,860 |
02.06.25 21:36:20 | 0 | 3,860 |
02.06.25 12:59:45 | 111 | 4,140 |
02.06.25 09:27:01 | 5 | 4,190 |
02.06.25 08:09:53 | 0 | 4,020 |
30.05.25 21:59:56 | 0 | 4,120 |
30.05.25 08:02:35 | 0 | 4,050 |
29.05.25 20:55:48 | 0 | 4,100 |
29.05.25 20:11:40 | 0 | 4,090 |
29.05.25 15:37:55 | 0 | 4,470 |
29.05.25 08:11:00 | 0 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:52 | 0 | 4,180 |
28.05.25 19:56:39 | 500 | 4,180 |
28.05.25 08:10:46 | 0 | 4,260 |
27.05.25 21:33:34 | 0 | 4,260 |
27.05.25 09:51:13 | 7,50 Tsd. | 4,410 |
27.05.25 08:03:31 | 0 | 4,380 |
26.05.25 08:09:30 | 0 | 4,330 |
23.05.25 21:31:04 | 0 | 4,330 |
23.05.25 08:02:50 | 0 | 4,290 |
22.05.25 21:47:57 | 0 | 4,360 |
22.05.25 18:34:41 | 1,00 Tsd. | 4,380 |
22.05.25 08:01:11 | 0 | 4,400 |
21.05.25 21:35:12 | 0 | 4,380 |
21.05.25 08:02:42 | 0 | 4,630 |
20.05.25 21:45:34 | 0 | 4,680 |