FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:52 | - | 4,150 |
06.06.25 17:26:03 | - | 4,170 |
06.06.25 17:24:18 | - | 4,170 |
06.06.25 17:23:31 | - | 4,160 |
06.06.25 17:22:39 | - | 4,150 |
06.06.25 17:22:00 | - | 4,130 |
06.06.25 17:21:10 | - | 4,120 |
06.06.25 17:20:39 | - | 4,130 |
06.06.25 17:19:03 | - | 4,150 |
06.06.25 17:17:51 | - | 4,150 |
06.06.25 17:17:32 | - | 4,160 |
06.06.25 17:15:23 | - | 4,170 |
06.06.25 17:15:05 | - | 4,190 |
06.06.25 17:13:52 | - | 4,190 |
06.06.25 17:13:31 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:21 | - | 4,170 |
06.06.25 17:12:37 | - | 4,160 |
06.06.25 17:11:23 | - | 4,150 |
06.06.25 17:11:07 | - | 4,170 |
06.06.25 17:10:51 | - | 4,170 |
06.06.25 17:10:25 | - | 4,170 |
06.06.25 17:09:50 | - | 4,170 |
06.06.25 17:09:28 | - | 4,180 |
06.06.25 17:09:01 | - | 4,190 |
06.06.25 17:04:53 | - | 4,180 |
06.06.25 17:04:28 | - | 4,170 |
06.06.25 17:03:27 | - | 4,180 |
06.06.25 17:00:41 | - | 4,170 |
06.06.25 16:59:48 | - | 4,160 |
06.06.25 16:59:39 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:31 | - | 4,160 |
06.06.25 16:59:23 | - | 4,160 |
06.06.25 16:58:24 | - | 4,160 |
06.06.25 16:57:51 | - | 4,160 |
06.06.25 16:56:07 | - | 4,160 |
06.06.25 16:56:02 | - | 4,160 |
06.06.25 16:55:36 | - | 4,160 |
06.06.25 16:54:22 | - | 4,150 |
06.06.25 16:52:58 | - | 4,140 |
06.06.25 16:52:12 | - | 4,150 |
06.06.25 16:50:09 | - | 4,140 |
06.06.25 16:49:17 | - | 4,150 |
06.06.25 16:48:49 | - | 4,150 |
06.06.25 16:48:04 | - | 4,140 |
06.06.25 16:47:37 | - | 4,140 |