FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:15 | - | 4,290 |
20:35:02 | - | 4,280 |
20:34:49 | - | 4,290 |
20:34:08 | - | 4,280 |
20:33:42 | - | 4,280 |
20:32:33 | - | 4,280 |
20:32:16 | - | 4,300 |
20:31:57 | - | 4,310 |
20:31:12 | - | 4,320 |
20:30:46 | - | 4,300 |
20:30:32 | - | 4,290 |
20:30:17 | - | 4,280 |
20:30:17 | - | 4,280 |
20:30:03 | - | 4,260 |
20:29:56 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:43 | - | 4,270 |
20:29:16 | - | 4,280 |
20:28:26 | - | 4,270 |
20:28:23 | - | 4,290 |
20:27:33 | - | 4,300 |
20:26:50 | - | 4,300 |
20:26:40 | - | 4,310 |
20:26:14 | - | 4,340 |
20:25:11 | - | 4,330 |
20:23:54 | - | 4,340 |
20:23:23 | - | 4,350 |
20:23:18 | - | 4,350 |
20:22:52 | - | 4,370 |
20:22:44 | - | 4,380 |
20:22:27 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:22 | - | 4,370 |
20:22:14 | - | 4,340 |
20:22:13 | - | 4,360 |
20:22:08 | - | 4,380 |
20:22:08 | - | 4,380 |
20:21:28 | - | 4,390 |
20:21:08 | - | 4,400 |
20:20:58 | - | 4,420 |
20:20:53 | - | 4,420 |
20:20:26 | - | 4,400 |
20:20:20 | - | 4,390 |
20:20:19 | - | 4,420 |
20:20:05 | - | 4,410 |
20:19:59 | - | 4,410 |
20:19:59 | - | 4,410 |