FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:05:02 | - | 4,110 |
06.06.25 22:03:12 | - | 4,120 |
06.06.25 22:03:08 | - | 4,100 |
06.06.25 22:02:02 | - | 4,120 |
06.06.25 22:00:15 | - | 4,100 |
06.06.25 21:59:36 | - | 4,130 |
06.06.25 21:58:45 | - | 4,120 |
06.06.25 21:58:04 | - | 4,100 |
06.06.25 21:54:01 | - | 4,090 |
06.06.25 21:47:49 | - | 4,080 |
06.06.25 21:43:08 | - | 4,070 |
06.06.25 21:43:08 | - | 4,070 |
06.06.25 21:39:25 | - | 4,060 |
06.06.25 21:38:19 | - | 4,050 |
06.06.25 21:30:40 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:40 | - | 4,060 |
06.06.25 21:27:25 | - | 4,070 |
06.06.25 21:26:46 | - | 4,080 |
06.06.25 21:26:36 | - | 4,070 |
06.06.25 21:26:13 | - | 4,080 |
06.06.25 21:20:25 | - | 4,070 |
06.06.25 21:17:01 | - | 4,080 |
06.06.25 21:16:56 | - | 4,090 |
06.06.25 21:16:45 | - | 4,100 |
06.06.25 21:16:36 | - | 4,090 |
06.06.25 21:16:17 | - | 4,100 |
06.06.25 21:16:17 | - | 4,100 |
06.06.25 21:16:08 | - | 4,090 |
06.06.25 21:15:38 | - | 4,100 |
06.06.25 21:15:16 | - | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:09 | - | 4,100 |
06.06.25 21:15:00 | - | 4,090 |
06.06.25 21:14:53 | - | 4,100 |
06.06.25 21:14:39 | - | 4,090 |
06.06.25 21:14:39 | - | 4,090 |
06.06.25 21:14:19 | - | 4,100 |
06.06.25 21:14:19 | - | 4,100 |
06.06.25 21:14:10 | - | 4,090 |
06.06.25 21:14:03 | - | 4,100 |
06.06.25 21:13:40 | - | 4,090 |
06.06.25 21:13:33 | - | 4,100 |
06.06.25 21:13:06 | - | 4,090 |
06.06.25 21:12:56 | - | 4,100 |
06.06.25 21:12:49 | - | 4,090 |
06.06.25 21:12:39 | - | 4,100 |