GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:29:09 | - | 14,200 |
16.09.24 08:26:08 | - | 14,200 |
16.09.24 08:23:08 | - | 14,200 |
16.09.24 08:20:08 | - | 14,200 |
16.09.24 08:17:07 | - | 14,200 |
16.09.24 08:14:07 | - | 14,200 |
16.09.24 08:11:07 | - | 14,200 |
16.09.24 08:08:06 | - | 14,200 |
16.09.24 08:05:06 | - | 14,200 |
16.09.24 08:05:05 | - | 14,200 |
16.09.24 08:04:55 | - | 14,200 |
16.09.24 08:01:55 | - | 14,200 |
16.09.24 08:01:54 | - | 14,250 |
16.09.24 08:01:21 | - | 14,200 |
16.09.24 08:01:20 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:20 | - | 14,100 |
16.09.24 08:01:14 | - | 14,050 |
16.09.24 08:00:56 | - | 14,000 |
16.09.24 08:00:17 | - | 13,800 |
16.09.24 07:58:00 | - | 13,850 |
16.09.24 07:56:54 | - | 13,800 |
16.09.24 07:56:34 | - | 13,850 |
16.09.24 07:53:33 | - | 13,850 |
16.09.24 07:50:33 | - | 13,850 |
16.09.24 07:47:33 | - | 13,850 |
16.09.24 07:46:49 | - | 13,800 |
16.09.24 07:43:49 | - | 13,800 |
16.09.24 07:43:38 | - | 13,850 |
16.09.24 07:43:36 | - | 13,800 |
16.09.24 07:40:47 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:37:46 | - | 13,850 |
16.09.24 07:37:45 | - | 13,800 |
16.09.24 07:37:42 | - | 13,850 |
16.09.24 07:34:42 | - | 13,850 |
16.09.24 07:31:42 | - | 13,850 |
16.09.24 07:28:41 | - | 13,850 |
16.09.24 07:25:41 | - | 13,850 |
16.09.24 07:22:41 | - | 13,850 |
16.09.24 07:19:41 | - | 13,850 |
16.09.24 07:16:40 | - | 13,850 |
16.09.24 07:16:39 | - | 13,800 |
15.09.24 19:03:40 | - | 13,800 |
15.09.24 19:03:40 | - | 13,800 |
15.09.24 19:03:40 | - | 13,800 |
15.09.24 19:03:40 | - | 13,800 |