GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:12 | - | 13,950 |
16.09.24 10:23:12 | - | 13,950 |
16.09.24 10:21:51 | - | 13,950 |
16.09.24 10:20:05 | - | 13,950 |
16.09.24 10:17:04 | - | 13,950 |
16.09.24 10:14:39 | - | 13,950 |
16.09.24 10:11:38 | - | 13,950 |
16.09.24 10:08:38 | - | 13,950 |
16.09.24 10:05:38 | - | 13,950 |
16.09.24 10:02:38 | - | 13,950 |
16.09.24 09:59:38 | - | 13,950 |
16.09.24 09:56:38 | - | 13,950 |
16.09.24 09:53:37 | - | 13,950 |
16.09.24 09:50:37 | - | 13,950 |
16.09.24 09:47:37 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:37 | - | 13,950 |
16.09.24 09:41:36 | - | 13,950 |
16.09.24 09:38:36 | - | 13,950 |
16.09.24 09:37:41 | - | 13,950 |
16.09.24 09:36:37 | - | 14,000 |
16.09.24 09:33:36 | - | 14,000 |
16.09.24 09:33:35 | - | 14,000 |
16.09.24 09:32:05 | - | 14,150 |
16.09.24 09:29:04 | - | 14,150 |
16.09.24 09:26:04 | - | 14,150 |
16.09.24 09:23:04 | - | 14,150 |
16.09.24 09:20:05 | - | 14,100 |
16.09.24 09:17:04 | - | 14,100 |
16.09.24 09:17:04 | - | 14,100 |
16.09.24 09:15:32 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:31 | - | 14,000 |
16.09.24 09:09:31 | - | 14,000 |
16.09.24 09:06:31 | - | 14,000 |
16.09.24 09:03:30 | - | 14,000 |
16.09.24 09:02:03 | - | 14,000 |
16.09.24 08:59:12 | - | 14,200 |
16.09.24 08:56:12 | - | 14,200 |
16.09.24 08:53:11 | - | 14,200 |
16.09.24 08:50:11 | - | 14,200 |
16.09.24 08:47:11 | - | 14,200 |
16.09.24 08:44:10 | - | 14,200 |
16.09.24 08:41:10 | - | 14,200 |
16.09.24 08:38:10 | - | 14,200 |
16.09.24 08:35:09 | - | 14,200 |
16.09.24 08:32:09 | - | 14,200 |