GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:56 | 25 | 13,850 |
10.09.24 09:50:43 | 180 | 13,850 |
10.09.24 09:30:11 | 1 | 13,700 |
10.09.24 09:29:58 | 200 | 13,750 |
10.09.24 09:08:04 | 50 | 13,800 |
09.09.24 15:45:35 | 223 | 13,900 |
09.09.24 15:10:16 | 290 | 13,900 |
09.09.24 14:54:07 | 152 | 13,750 |
09.09.24 14:53:43 | 290 | 13,800 |
09.09.24 14:38:41 | 200 | 13,950 |
09.09.24 13:29:58 | 105 | 13,900 |
09.09.24 10:42:57 | 23 | 14,000 |
09.09.24 10:01:47 | 150 | 14,000 |
09.09.24 09:30:19 | 4 | 13,950 |
09.09.24 09:09:12 | 250 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:23 | 200 | 13,850 |
06.09.24 15:36:19 | 260 | 13,850 |
06.09.24 15:35:27 | 150 | 13,750 |
06.09.24 15:08:06 | 200 | 13,850 |
06.09.24 13:42:53 | 200 | 13,850 |
06.09.24 13:34:32 | 20 | 13,750 |
06.09.24 13:34:32 | 290 | 13,750 |
06.09.24 13:33:54 | 290 | 13,750 |
06.09.24 12:30:51 | 175 | 13,750 |
06.09.24 11:51:14 | 200 | 13,850 |
06.09.24 11:51:10 | 157 | 13,850 |
06.09.24 10:44:48 | 10 | 13,900 |
05.09.24 13:06:41 | 21 | 13,900 |
05.09.24 12:49:06 | 100 | 13,900 |
05.09.24 12:48:48 | 290 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:39 | 7 | 13,900 |
05.09.24 10:30:04 | 50 | 13,900 |