GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:09 | 30 | 14,050 |
18.09.24 10:29:58 | 359 | 13,950 |
17.09.24 20:42:04 | 40 | 14,200 |
17.09.24 20:31:55 | 121 | 14,000 |
17.09.24 20:31:55 | 379 | 14,000 |
17.09.24 20:00:39 | 1 | 14,000 |
17.09.24 15:12:15 | 290 | 14,000 |
17.09.24 15:12:15 | 290 | 14,000 |
17.09.24 15:12:05 | 290 | 14,000 |
17.09.24 14:45:54 | 100 | 14,100 |
17.09.24 11:37:55 | 290 | 14,000 |
17.09.24 09:30:16 | 1 | 13,900 |
16.09.24 15:25:42 | 120 | 13,750 |
16.09.24 14:01:50 | 1 | 13,800 |
16.09.24 13:00:21 | 15 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:32 | 1,50 Tsd. | 13,850 |
16.09.24 11:00:55 | 1 | 13,950 |
16.09.24 10:35:49 | 150 | 14,150 |
16.09.24 09:31:06 | 9 | 14,350 |
16.09.24 08:01:54 | 465 | 14,700 |
16.09.24 08:01:14 | 535 | 14,500 |
13.09.24 19:15:04 | 71 | 14,200 |
13.09.24 15:12:05 | 250 | 14,000 |
13.09.24 14:45:53 | 250 | 13,900 |
13.09.24 14:41:45 | 150 | 13,900 |
13.09.24 11:08:33 | 235 | 14,100 |
13.09.24 11:08:33 | 240 | 14,000 |
13.09.24 09:48:47 | 30 | 13,550 |
12.09.24 17:44:47 | 30 | 13,800 |
12.09.24 13:53:28 | 20 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:44 | 100 | 13,800 |
11.09.24 16:43:45 | 300 | 13,600 |
11.09.24 16:41:19 | 300 | 13,600 |
11.09.24 15:29:58 | 130 | 13,400 |
11.09.24 15:25:34 | 100 | 13,500 |
11.09.24 15:25:34 | 100 | 13,600 |
11.09.24 15:09:00 | 120 | 13,750 |
11.09.24 13:29:58 | 150 | 13,650 |
10.09.24 21:51:23 | 25 | 13,850 |
10.09.24 17:40:31 | 150 | 13,850 |
10.09.24 16:44:56 | 2 | 13,800 |
10.09.24 16:42:14 | 25 | 13,950 |
10.09.24 16:41:37 | 155 | 13,800 |
10.09.24 16:31:46 | 60 | 13,800 |
10.09.24 11:52:37 | 250 | 13,900 |