GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:30:05 | 0 | 13,800 |
21.08.24 15:15:03 | 0 | 13,800 |
21.08.24 15:00:06 | 0 | 13,800 |
21.08.24 14:45:03 | 0 | 13,800 |
21.08.24 14:30:07 | 0 | 13,800 |
21.08.24 14:15:03 | 0 | 13,800 |
21.08.24 14:00:08 | 0 | 13,800 |
21.08.24 13:45:05 | 0 | 13,800 |
21.08.24 13:30:10 | 0 | 13,800 |
21.08.24 13:15:05 | 0 | 13,800 |
21.08.24 13:05:04 | 0 | 13,800 |
21.08.24 12:45:02 | 0 | 13,850 |
21.08.24 12:30:04 | 0 | 13,850 |
21.08.24 12:15:05 | 0 | 13,850 |
21.08.24 12:00:05 | 0 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:45:03 | 0 | 13,750 |
21.08.24 11:38:57 | 335 | 13,750 |
21.08.24 11:30:03 | 0 | 13,750 |
21.08.24 11:15:01 | 0 | 13,750 |
21.08.24 11:00:06 | 0 | 13,750 |
21.08.24 10:35:30 | 150 | 13,800 |
21.08.24 10:35:27 | 285 | 13,800 |
21.08.24 10:30:05 | 0 | 13,750 |
21.08.24 10:15:34 | 0 | 13,750 |
21.08.24 10:15:01 | 0 | 13,750 |
21.08.24 10:02:33 | 100 | 13,800 |
21.08.24 10:02:29 | 300 | 13,800 |
21.08.24 09:33:53 | 0 | 13,800 |
21.08.24 09:30:06 | 0 | 13,800 |
21.08.24 09:15:10 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:05:02 | 0 | 13,800 |
21.08.24 08:45:03 | 0 | 13,700 |
21.08.24 08:40:07 | 0 | 13,700 |
21.08.24 08:30:05 | 0 | 13,700 |
21.08.24 08:26:07 | 0 | 13,700 |
21.08.24 08:15:03 | 0 | 13,700 |
20.08.24 21:55:02 | 0 | 13,700 |
20.08.24 21:45:05 | 0 | 13,700 |
20.08.24 21:30:07 | 0 | 13,700 |
20.08.24 21:15:02 | 0 | 13,700 |
20.08.24 21:00:07 | 0 | 13,700 |
20.08.24 20:45:06 | 0 | 13,700 |
20.08.24 20:30:05 | 0 | 13,700 |
20.08.24 20:15:02 | 0 | 13,700 |
20.08.24 20:01:05 | 0 | 13,700 |