GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:45:01 | 0 | 13,700 |
20.08.24 19:30:08 | 0 | 13,700 |
20.08.24 19:15:02 | 0 | 13,700 |
20.08.24 19:00:08 | 0 | 13,700 |
20.08.24 18:45:01 | 0 | 13,700 |
20.08.24 18:30:05 | 0 | 13,700 |
20.08.24 18:15:05 | 0 | 13,700 |
20.08.24 18:00:05 | 0 | 13,700 |
20.08.24 17:45:06 | 0 | 13,700 |
20.08.24 17:35:06 | 0 | 13,800 |
20.08.24 17:15:08 | 0 | 13,750 |
20.08.24 17:00:08 | 0 | 13,800 |
20.08.24 16:45:05 | 0 | 13,800 |
20.08.24 16:30:02 | 0 | 13,800 |
20.08.24 16:15:05 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:00:08 | 0 | 13,800 |
20.08.24 15:45:05 | 0 | 13,800 |
20.08.24 15:35:08 | 0 | 13,800 |
20.08.24 15:30:03 | 0 | 13,800 |
20.08.24 15:15:05 | 0 | 13,800 |
20.08.24 15:00:02 | 0 | 13,800 |
20.08.24 14:45:04 | 0 | 13,800 |
20.08.24 14:30:06 | 0 | 13,800 |
20.08.24 14:15:05 | 0 | 13,800 |
20.08.24 14:00:03 | 0 | 13,800 |
20.08.24 13:45:04 | 0 | 13,800 |
20.08.24 13:38:25 | 180 | 13,900 |
20.08.24 13:38:22 | 180 | 13,900 |
20.08.24 13:30:11 | 0 | 13,750 |
20.08.24 13:18:17 | 114 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:18:11 | 114 | 13,900 |
20.08.24 13:15:04 | 0 | 13,750 |
20.08.24 13:05:05 | 0 | 13,750 |
20.08.24 12:45:02 | 0 | 13,750 |
20.08.24 12:30:06 | 0 | 13,750 |
20.08.24 12:15:05 | 0 | 13,750 |
20.08.24 12:00:04 | 0 | 13,750 |
20.08.24 11:45:06 | 0 | 13,750 |
20.08.24 11:30:04 | 0 | 13,850 |
20.08.24 11:15:05 | 0 | 13,850 |
20.08.24 11:00:06 | 0 | 13,850 |
20.08.24 10:45:03 | 0 | 13,850 |
20.08.24 10:30:03 | 0 | 13,850 |
20.08.24 10:17:31 | 280 | 13,900 |
20.08.24 10:15:04 | 0 | 13,850 |