APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:33 | - | 12,100 |
06.06.25 21:47:33 | - | 12,100 |
06.06.25 21:47:31 | - | 12,150 |
06.06.25 21:46:53 | - | 12,150 |
06.06.25 21:46:48 | - | 12,100 |
06.06.25 21:46:48 | - | 12,100 |
06.06.25 21:46:48 | - | 12,100 |
06.06.25 21:46:48 | - | 12,100 |
06.06.25 21:46:48 | - | 12,100 |
06.06.25 21:46:48 | - | 12,100 |
06.06.25 21:46:48 | - | 12,100 |
06.06.25 21:46:43 | - | 12,150 |
06.06.25 21:46:43 | - | 12,150 |
06.06.25 21:46:22 | - | 12,150 |
06.06.25 21:46:22 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:56 | - | 12,150 |
06.06.25 21:45:56 | - | 12,150 |
06.06.25 21:45:34 | - | 12,150 |
06.06.25 21:45:33 | - | 12,150 |
06.06.25 21:45:30 | - | 12,150 |
06.06.25 21:45:16 | - | 12,200 |
06.06.25 21:45:12 | - | 12,150 |
06.06.25 21:45:10 | - | 12,150 |
06.06.25 21:45:03 | - | 12,150 |
06.06.25 21:45:03 | - | 12,150 |
06.06.25 21:45:01 | - | 12,100 |
06.06.25 21:44:56 | - | 12,150 |
06.06.25 21:44:44 | - | 12,150 |
06.06.25 21:44:38 | - | 12,150 |
06.06.25 21:44:37 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:33 | - | 12,150 |
06.06.25 21:44:28 | - | 12,150 |
06.06.25 21:44:26 | - | 12,150 |
06.06.25 21:44:22 | - | 12,150 |
06.06.25 21:44:22 | - | 12,150 |
06.06.25 21:44:22 | - | 12,150 |
06.06.25 21:44:22 | - | 12,150 |
06.06.25 21:44:22 | - | 12,150 |
06.06.25 21:44:16 | - | 12,150 |
06.06.25 21:44:16 | - | 12,150 |
06.06.25 21:44:16 | - | 12,150 |
06.06.25 21:44:16 | - | 12,150 |
06.06.25 21:44:16 | - | 12,150 |
06.06.25 21:44:16 | - | 12,150 |
06.06.25 21:44:16 | - | 12,150 |