APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:19 | - | 11,450 |
10:05:41 | - | 11,450 |
10:04:59 | - | 11,400 |
10:04:33 | - | 11,450 |
10:04:23 | - | 11,500 |
10:02:42 | - | 11,500 |
09:01:48 | - | 11,500 |
09:00:42 | - | 11,500 |
09:00:32 | - | 11,450 |
09:00:04 | - | 11,450 |
08:53:14 | - | 11,450 |
08:53:10 | - | 11,600 |
08:53:10 | - | 11,600 |
08:53:10 | - | 11,600 |
08:53:10 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:10 | - | 11,600 |
08:53:10 | - | 11,600 |
08:52:55 | - | 11,600 |
08:49:52 | - | 11,700 |
08:49:22 | - | 11,550 |
08:42:35 | - | 11,550 |
06.06.25 22:30:45 | - | 12,150 |
06.06.25 22:05:03 | - | 12,100 |
06.06.25 22:01:05 | - | 12,150 |
06.06.25 22:01:05 | - | 12,150 |
06.06.25 22:01:05 | - | 12,150 |
06.06.25 22:01:05 | - | 12,150 |
06.06.25 22:01:05 | - | 12,150 |
06.06.25 22:01:05 | - | 12,150 |
06.06.25 22:01:05 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:29 | - | 12,100 |
06.06.25 21:59:51 | - | 12,000 |
06.06.25 21:59:23 | - | 11,950 |
06.06.25 21:59:15 | - | 11,950 |
06.06.25 21:59:07 | - | 11,950 |
06.06.25 21:58:51 | - | 12,000 |
06.06.25 21:58:50 | - | 12,050 |
06.06.25 21:58:40 | - | 12,000 |
06.06.25 21:58:26 | - | 11,950 |
06.06.25 21:58:08 | - | 11,950 |
06.06.25 21:58:01 | - | 11,900 |
06.06.25 21:57:53 | - | 11,950 |
06.06.25 21:57:46 | - | 12,000 |
06.06.25 21:57:41 | - | 12,000 |
06.06.25 21:57:31 | - | 12,000 |