APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:04 | - | 12,150 |
06.06.25 21:33:50 | - | 12,200 |
06.06.25 21:33:47 | - | 12,150 |
06.06.25 21:33:42 | - | 12,150 |
06.06.25 21:33:40 | - | 12,150 |
06.06.25 21:33:39 | - | 12,150 |
06.06.25 21:33:39 | - | 12,150 |
06.06.25 21:33:37 | - | 12,150 |
06.06.25 21:33:36 | - | 12,200 |
06.06.25 21:33:36 | - | 12,200 |
06.06.25 21:33:36 | - | 12,200 |
06.06.25 21:33:32 | - | 12,150 |
06.06.25 21:33:32 | - | 12,150 |
06.06.25 21:33:28 | - | 12,100 |
06.06.25 21:33:27 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:26 | - | 12,100 |
06.06.25 21:33:13 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:13 | - | 12,150 |
06.06.25 21:33:13 | - | 12,150 |
06.06.25 21:33:13 | - | 12,150 |
06.06.25 21:33:13 | - | 12,150 |
06.06.25 21:33:13 | - | 12,150 |
06.06.25 21:33:09 | - | 12,150 |
06.06.25 21:33:07 | - | 12,150 |
06.06.25 21:32:55 | - | 12,150 |
06.06.25 21:32:10 | - | 12,150 |
06.06.25 21:32:09 | - | 12,100 |
06.06.25 21:32:09 | - | 12,100 |
06.06.25 21:32:08 | - | 12,150 |
06.06.25 21:32:02 | - | 12,150 |
06.06.25 21:32:01 | - | 12,150 |
06.06.25 21:32:00 | - | 12,150 |